| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 229.05 | 233 | 224.2 | 226.55 | 226.55 | -3.3 (-1.44%) | 45,477 |
| 25 Apr 2019 | INR | 226.6 | 231.9 | 226.6 | 229.85 | 229.85 | +2.75 (+1.21%) | 25,040 |
| 24 Apr 2019 | INR | 231.25 | 231.95 | 226.9 | 227.1 | 227.1 | -3.5 (-1.52%) | 28,974 |
| 23 Apr 2019 | INR | 225.5 | 235 | 225.5 | 230.6 | 230.6 | +2.3 (+1.01%) | 73,916 |
| 22 Apr 2019 | INR | 230 | 230.65 | 226.25 | 228.3 | 228.3 | -1.7 (-0.74%) | 14,270 |
| 18 Apr 2019 | INR | 231.5 | 232.05 | 228 | 230 | 230 | -1.15 (-0.50%) | 41,533 |
| 16 Apr 2019 | INR | 231.05 | 235.8 | 230 | 231.15 | 231.15 | +0.15 (+0.06%) | 49,752 |
| 15 Apr 2019 | INR | 233 | 234.35 | 230.5 | 231 | 231 | -1.55 (-0.67%) | 55,589 |
| 12 Apr 2019 | INR | 233.1 | 236.35 | 231.2 | 232.55 | 232.55 | -0.5 (-0.21%) | 62,466 |
| 11 Apr 2019 | INR | 236.55 | 239.55 | 230.6 | 233.05 | 233.05 | -2.8 (-1.19%) | 48,061 |
| 10 Apr 2019 | INR | 241.2 | 241.2 | 235 | 235.85 | 235.85 | -5.1 (-2.12%) | 29,403 |
| 9 Apr 2019 | INR | 236.55 | 243 | 236 | 240.95 | 240.95 | +2.65 (+1.11%) | 60,498 |
| 8 Apr 2019 | INR | 236.05 | 244.95 | 235 | 238.3 | 238.3 | +2.3 (+0.97%) | 53,451 |
| 5 Apr 2019 | INR | 234 | 238.4 | 232.45 | 236 | 236 | +4.5 (+1.94%) | 34,008 |
| 4 Apr 2019 | INR | 231.35 | 234.75 | 228.5 | 231.5 | 231.5 | +1.15 (+0.50%) | 26,121 |
| 3 Apr 2019 | INR | 234 | 237.9 | 228.5 | 230.35 | 230.35 | -1.5 (-0.65%) | 47,303 |
| 2 Apr 2019 | INR | 235 | 238.7 | 231.1 | 231.85 | 231.85 | -1.25 (-0.54%) | 39,784 |
| 1 Apr 2019 | INR | 229.2 | 240.7 | 228.85 | 233.1 | 233.1 | +6.3 (+2.78%) | 76,996 |
| 29 Mar 2019 | INR | 225.9 | 231.7 | 223.6 | 226.8 | 226.8 | +2.05 (+0.91%) | 60,590 |
| 28 Mar 2019 | INR | 225.4 | 227 | 223.05 | 224.75 | 224.75 | +0.5 (+0.22%) | 36,960 |
| 27 Mar 2019 | INR | 225.1 | 227 | 221.25 | 224.25 | 224.25 | -0.5 (-0.22%) | 62,883 |
| 26 Mar 2019 | INR | 225.5 | 230.9 | 224 | 224.75 | 224.75 | +0.3 (+0.13%) | 72,647 |
| 25 Mar 2019 | INR | 229.5 | 230.7 | 223.1 | 224.45 | 224.45 | -9.1 (-3.90%) | 73,173 |
| 22 Mar 2019 | INR | 237.5 | 239.95 | 233 | 233.55 | 233.55 | -3.55 (-1.50%) | 45,685 |
| 20 Mar 2019 | INR | 239.2 | 244 | 234.95 | 237.1 | 237.1 | -0.9 (-0.38%) | 30,741 |
| 19 Mar 2019 | INR | 238.55 | 240.8 | 234.55 | 238 | 238 | -1 (-0.42%) | 57,093 |
| 18 Mar 2019 | INR | 242 | 242.95 | 238 | 239 | 239 | -1.05 (-0.44%) | 40,139 |
| 15 Mar 2019 | INR | 242.6 | 244.9 | 238.1 | 240.05 | 240.05 | -2.3 (-0.95%) | 102,309 |
| 14 Mar 2019 | INR | 242 | 251.95 | 239.3 | 242.35 | 242.35 | +2.6 (+1.08%) | 382,428 |
| 13 Mar 2019 | INR | 238.1 | 243 | 236.9 | 239.75 | 239.75 | +2.45 (+1.03%) | 77,688 |
