| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 242.45 | 248 | 235.1 | 237.3 | 237.3 | -0.65 (-0.27%) | 79,362 |
| 11 Mar 2019 | INR | 235.4 | 244.5 | 235.4 | 237.95 | 237.95 | +1 (+0.42%) | 92,061 |
| 8 Mar 2019 | INR | 231.4 | 239 | 231.1 | 236.95 | 236.95 | +6.75 (+2.93%) | 52,731 |
| 7 Mar 2019 | INR | 238.95 | 243.7 | 228.7 | 230.2 | 230.2 | -8.95 (-3.74%) | 41,203 |
| 6 Mar 2019 | INR | 243.35 | 243.35 | 235.35 | 239.15 | 239.15 | -2.05 (-0.85%) | 45,113 |
| 5 Mar 2019 | INR | 221 | 243.8 | 221 | 241.2 | 241.2 | +21.9 (+9.99%) | 97,871 |
| 1 Mar 2019 | INR | 210.5 | 223.45 | 210.5 | 219.3 | 219.3 | +9.8 (+4.68%) | 64,398 |
| 28 Feb 2019 | INR | 200.45 | 211 | 200.45 | 209.5 | 209.5 | +8.15 (+4.05%) | 45,764 |
| 27 Feb 2019 | INR | 203.4 | 207.5 | 200 | 201.35 | 201.35 | -1.05 (-0.52%) | 19,154 |
| 26 Feb 2019 | INR | 198.5 | 205.5 | 197 | 202.4 | 202.4 | -3.45 (-1.68%) | 42,034 |
| 25 Feb 2019 | INR | 204.7 | 210 | 203 | 205.85 | 205.85 | +4.35 (+2.16%) | 25,783 |
| 22 Feb 2019 | INR | 197.65 | 202 | 195.6 | 201.5 | 201.5 | +4.8 (+2.44%) | 16,702 |
| 21 Feb 2019 | INR | 194.95 | 199.5 | 192.95 | 196.7 | 196.7 | +2.2 (+1.13%) | 14,190 |
| 20 Feb 2019 | INR | 193.15 | 196.9 | 190.95 | 194.5 | 194.5 | +2.45 (+1.28%) | 18,893 |
| 19 Feb 2019 | INR | 193.9 | 199 | 191.5 | 192.05 | 192.05 | +0.45 (+0.23%) | 123,984 |
| 18 Feb 2019 | INR | 190.05 | 195 | 189.05 | 191.6 | 191.6 | -0.6 (-0.31%) | 20,760 |
| 15 Feb 2019 | INR | 192.25 | 193.4 | 190 | 192.2 | 192.2 | +0.05 (+0.03%) | 11,263 |
| 14 Feb 2019 | INR | 192 | 195.9 | 188.05 | 192.15 | 192.15 | +0.7 (+0.37%) | 21,742 |
| 13 Feb 2019 | INR | 195 | 199.6 | 190 | 191.45 | 191.45 | +0.8 (+0.42%) | 29,929 |
| 12 Feb 2019 | INR | 196.85 | 198 | 188.9 | 190.65 | 190.65 | -5.95 (-3.03%) | 63,617 |
| 11 Feb 2019 | INR | 205.4 | 205.8 | 195.4 | 196.6 | 196.6 | -8.25 (-4.03%) | 32,311 |
| 8 Feb 2019 | INR | 209.4 | 211.4 | 203.05 | 204.85 | 204.85 | -3.65 (-1.75%) | 16,119 |
| 7 Feb 2019 | INR | 210.15 | 213 | 204.35 | 208.5 | 208.5 | -1.65 (-0.79%) | 35,031 |
| 6 Feb 2019 | INR | 209.3 | 214.9 | 208.25 | 210.15 | 210.15 | +0.15 (+0.07%) | 16,477 |
| 5 Feb 2019 | INR | 211.35 | 213.95 | 201.1 | 210 | 210 | -1.8 (-0.85%) | 33,436 |
| 4 Feb 2019 | INR | 217.1 | 220.85 | 208 | 211.8 | 211.8 | -6.6 (-3.02%) | 49,971 |
| 1 Feb 2019 | INR | 212.3 | 221.9 | 212.05 | 218.4 | 218.4 | +6.2 (+2.92%) | 37,681 |
| 31 Jan 2019 | INR | 210.95 | 213.55 | 208.05 | 212.2 | 212.2 | +2.2 (+1.05%) | 23,742 |
| 30 Jan 2019 | INR | 204.35 | 214 | 204.35 | 210 | 210 | +4.3 (+2.09%) | 55,685 |
| 29 Jan 2019 | INR | 206 | 209 | 194 | 205.7 | 205.7 | -0.7 (-0.34%) | 30,271 |
