| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 200 | 207 | 198.25 | 202.85 | 202.85 | +1.75 (+0.87%) | 42,854 |
| 30 Oct 2018 | INR | 203 | 208.8 | 197.55 | 201.1 | 201.1 | -3.9 (-1.90%) | 86,777 |
| 29 Oct 2018 | INR | 180.5 | 209 | 177.5 | 205 | 205 | +24.9 (+13.83%) | 190,546 |
| 26 Oct 2018 | INR | 176.1 | 180.95 | 171.1 | 180.1 | 180.1 | +2.05 (+1.15%) | 46,162 |
| 25 Oct 2018 | INR | 183.7 | 183.7 | 174.25 | 178.05 | 178.05 | -6.7 (-3.63%) | 54,203 |
| 24 Oct 2018 | INR | 187.8 | 189.45 | 183.5 | 184.75 | 184.75 | -0.45 (-0.24%) | 31,622 |
| 23 Oct 2018 | INR | 188.7 | 188.7 | 184 | 185.2 | 185.2 | -4.4 (-2.32%) | 23,134 |
| 22 Oct 2018 | INR | 197.05 | 197.05 | 188 | 189.6 | 189.6 | -3.95 (-2.04%) | 25,242 |
| 19 Oct 2018 | INR | 196 | 199 | 191.8 | 193.55 | 193.55 | -7.1 (-3.54%) | 40,712 |
| 17 Oct 2018 | INR | 206.05 | 207.8 | 199.6 | 200.65 | 200.65 | -2.5 (-1.23%) | 32,283 |
| 16 Oct 2018 | INR | 200.75 | 209.4 | 200.75 | 203.15 | 203.15 | +3.3 (+1.65%) | 85,634 |
| 15 Oct 2018 | INR | 195.5 | 204.9 | 194.05 | 199.85 | 199.85 | +5.9 (+3.04%) | 50,724 |
| 12 Oct 2018 | INR | 192.9 | 197.5 | 192.1 | 193.95 | 193.95 | +2.35 (+1.23%) | 68,644 |
| 11 Oct 2018 | INR | 190.1 | 194 | 190 | 191.6 | 191.6 | -6.75 (-3.40%) | 42,904 |
| 10 Oct 2018 | INR | 191 | 201.9 | 191 | 198.35 | 198.35 | +7.6 (+3.98%) | 51,312 |
| 9 Oct 2018 | INR | 195.85 | 199.9 | 188.25 | 190.75 | 190.75 | -4.15 (-2.13%) | 36,103 |
| 8 Oct 2018 | INR | 200.1 | 203 | 193 | 194.9 | 194.9 | -5.25 (-2.62%) | 53,877 |
| 5 Oct 2018 | INR | 209.5 | 209.8 | 197.55 | 200.15 | 200.15 | -8.4 (-4.03%) | 63,636 |
| 4 Oct 2018 | INR | 209.9 | 213.95 | 206 | 208.55 | 208.55 | -5.65 (-2.64%) | 30,376 |
| 3 Oct 2018 | INR | 211.1 | 222 | 207.75 | 214.2 | 214.2 | +3.65 (+1.73%) | 24,493 |
| 1 Oct 2018 | INR | 214.6 | 217.65 | 199.95 | 210.55 | 210.55 | -9.65 (-4.38%) | 81,113 |
| 28 Sep 2018 | INR | 221.3 | 229.5 | 219.55 | 220.2 | 220.2 | -0.7 (-0.32%) | 149,718 |
| 27 Sep 2018 | INR | 229.05 | 230.95 | 219.65 | 220.9 | 220.9 | -7.95 (-3.47%) | 52,342 |
| 26 Sep 2018 | INR | 232.45 | 233.7 | 227 | 228.85 | 228.85 | +0.6 (+0.26%) | 44,854 |
| 25 Sep 2018 | INR | 230.1 | 236.35 | 223 | 228.25 | 228.25 | -2.2 (-0.95%) | 199,331 |
| 24 Sep 2018 | INR | 244 | 247.45 | 229 | 230.45 | 230.45 | -16.85 (-6.81%) | 81,227 |
| 21 Sep 2018 | INR | 248 | 249.5 | 229.9 | 247.3 | 247.3 | -0.05 (-0.02%) | 148,562 |
| 19 Sep 2018 | INR | 249.95 | 253.9 | 246 | 247.35 | 247.35 | -1.45 (-0.58%) | 29,538 |
| 18 Sep 2018 | INR | 251.4 | 258.9 | 247.3 | 248.8 | 248.8 | -1 (-0.40%) | 41,112 |
| 17 Sep 2018 | INR | 254 | 254 | 249.4 | 249.8 | 249.8 | -2.7 (-1.07%) | 48,281 |
