| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 229 | 230.7 | 220.55 | 222.85 | 222.85 | -5.4 (-2.37%) | 599,811 |
| 17 Oct 2023 | INR | 223.95 | 235 | 223.95 | 228.25 | 228.25 | +5.55 (+2.49%) | 1,341,666 |
| 16 Oct 2023 | INR | 223.8 | 226.45 | 221 | 222.7 | 222.7 | +0.25 (+0.11%) | 387,601 |
| 13 Oct 2023 | INR | 222.55 | 228.7 | 220.4 | 222.45 | 222.45 | -1.45 (-0.65%) | 998,288 |
| 12 Oct 2023 | INR | 217.9 | 226.05 | 209.8 | 223.9 | 223.9 | +8.2 (+3.80%) | 1,702,774 |
| 11 Oct 2023 | INR | 216.2 | 221.2 | 212.75 | 215.7 | 215.7 | +1.65 (+0.77%) | 1,120,124 |
| 10 Oct 2023 | INR | 215.5 | 219.9 | 213.45 | 214.05 | 214.05 | +1.1 (+0.52%) | 897,188 |
| 9 Oct 2023 | INR | 207.5 | 215.9 | 205.2 | 212.95 | 212.95 | +1.75 (+0.83%) | 857,569 |
| 6 Oct 2023 | INR | 214 | 214.35 | 210.1 | 211.2 | 211.2 | -1.05 (-0.49%) | 407,534 |
| 5 Oct 2023 | INR | 216.4 | 216.4 | 210.15 | 212.25 | 212.25 | +0.05 (+0.02%) | 630,426 |
| 4 Oct 2023 | INR | 208 | 213.25 | 206.1 | 212.2 | 212.2 | +3.15 (+1.51%) | 526,528 |
| 3 Oct 2023 | INR | 206.7 | 211.8 | 204.8 | 209.05 | 209.05 | +2.35 (+1.14%) | 345,132 |
| 29 Sep 2023 | INR | 208.95 | 210.35 | 205.85 | 206.7 | 206.7 | -0.55 (-0.27%) | 374,294 |
| 28 Sep 2023 | INR | 210.95 | 216.5 | 205.5 | 207.25 | 207.25 | -2.7 (-1.29%) | 582,618 |
| 27 Sep 2023 | INR | 209.4 | 212.45 | 207.45 | 209.95 | 209.95 | +0.5 (+0.24%) | 415,661 |
| 26 Sep 2023 | INR | 209.9 | 212.95 | 207.5 | 209.45 | 209.45 | +0.4 (+0.19%) | 398,203 |
| 25 Sep 2023 | INR | 212.5 | 215.45 | 208 | 209.05 | 209.05 | -2.95 (-1.39%) | 660,029 |
| 22 Sep 2023 | INR | 214.9 | 215.35 | 210.05 | 212 | 212 | -0.15 (-0.07%) | 461,258 |
| 21 Sep 2023 | INR | 217 | 218.6 | 210.5 | 212.15 | 212.15 | -4.85 (-2.24%) | 533,740 |
| 20 Sep 2023 | INR | 219.5 | 221.75 | 215.8 | 217 | 217 | -1.95 (-0.89%) | 560,595 |
| 18 Sep 2023 | INR | 215.1 | 227 | 213.85 | 218.95 | 218.95 | +3.85 (+1.79%) | 2,066,270 |
| 15 Sep 2023 | INR | 215.8 | 219 | 212.5 | 215.1 | 215.1 | +1.1 (+0.51%) | 791,744 |
| 14 Sep 2023 | INR | 219.8 | 221.65 | 211.25 | 214 | 214 | -3.1 (-1.43%) | 1,140,970 |
| 13 Sep 2023 | INR | 219 | 223.3 | 204.05 | 217.1 | 217.1 | -1.25 (-0.57%) | 2,772,255 |
| 12 Sep 2023 | INR | 241.6 | 246 | 212.05 | 218.35 | 218.35 | -21.55 (-8.98%) | 2,642,689 |
| 11 Sep 2023 | INR | 237.9 | 248.4 | 235.85 | 239.9 | 239.9 | +6.6 (+2.83%) | 2,058,665 |
| 8 Sep 2023 | INR | 229.8 | 241.8 | 224.95 | 233.3 | 233.3 | +5.1 (+2.23%) | 1,902,811 |
| 7 Sep 2023 | INR | 227.45 | 235 | 221.7 | 228.2 | 228.2 | +2.45 (+1.09%) | 937,043 |
| 6 Sep 2023 | INR | 230 | 230.8 | 221 | 225.75 | 225.75 | -2.25 (-0.99%) | 553,053 |
| 5 Sep 2023 | INR | 225.9 | 233.25 | 224.95 | 228 | 228 | +4.2 (+1.88%) | 1,221,702 |
