Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2017 | INR | 340.25 | 371 | 338.05 | 346.55 | 346.55 | +8.65 (+2.56%) | 6,497,799 |
26 Sep 2017 | INR | 345.5 | 352.85 | 328.65 | 337.9 | 337.9 | -4.65 (-1.36%) | 3,365,236 |
25 Sep 2017 | INR | 399 | 399 | 335 | 342.55 | 342.55 | 0.0 (0.0%) | 18,583,678 |