| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 230 | 232.9 | 221.6 | 223.8 | 223.8 | -4.5 (-1.97%) | 1,393,648 |
| 1 Sep 2023 | INR | 207.45 | 234.25 | 207.45 | 228.3 | 228.3 | +21.1 (+10.18%) | 4,511,257 |
| 31 Aug 2023 | INR | 208.5 | 209.75 | 205.05 | 207.2 | 207.2 | +0.85 (+0.41%) | 623,615 |
| 30 Aug 2023 | INR | 205 | 209.45 | 204.2 | 206.35 | 206.35 | +2.6 (+1.28%) | 1,146,249 |
| 29 Aug 2023 | INR | 198.5 | 205.5 | 195.9 | 203.75 | 203.75 | +7.05 (+3.58%) | 2,955,394 |
| 28 Aug 2023 | INR | 199.9 | 201.95 | 194.75 | 196.7 | 196.7 | -1 (-0.51%) | 903,246 |
| 25 Aug 2023 | INR | 200.5 | 206.75 | 195.8 | 197.7 | 197.7 | -4.45 (-2.20%) | 1,221,050 |
| 24 Aug 2023 | INR | 204.8 | 207 | 201.25 | 202.15 | 202.15 | -1.45 (-0.71%) | 414,304 |
| 23 Aug 2023 | INR | 209.4 | 209.85 | 202.75 | 203.6 | 203.6 | -3.8 (-1.83%) | 769,762 |
| 22 Aug 2023 | INR | 206 | 210.75 | 205.95 | 207.4 | 207.4 | -0.55 (-0.26%) | 378,153 |
| 21 Aug 2023 | INR | 207.95 | 210.95 | 206 | 207.95 | 207.95 | +0.6 (+0.29%) | 369,600 |
| 18 Aug 2023 | INR | 208.45 | 213 | 206.1 | 207.35 | 207.35 | -1.1 (-0.53%) | 410,437 |
| 17 Aug 2023 | INR | 211.3 | 213.25 | 207.1 | 208.45 | 208.45 | -3.1 (-1.47%) | 500,069 |
| 16 Aug 2023 | INR | 196.6 | 214.5 | 196.6 | 211.55 | 211.55 | +11.35 (+5.67%) | 1,081,152 |
| 14 Aug 2023 | INR | 207 | 207.5 | 192.6 | 200.2 | 200.2 | -18.4 (-8.42%) | 2,925,223 |
| 11 Aug 2023 | INR | 227.75 | 228.8 | 217.45 | 218.6 | 218.6 | -9.15 (-4.02%) | 643,748 |
| 10 Aug 2023 | INR | 230.05 | 235.9 | 225.2 | 227.75 | 227.75 | -3.05 (-1.32%) | 473,828 |
| 9 Aug 2023 | INR | 228.9 | 233.4 | 225.75 | 230.8 | 230.8 | +1.9 (+0.83%) | 460,975 |
| 8 Aug 2023 | INR | 234 | 235.1 | 227.8 | 228.9 | 228.9 | -4.25 (-1.82%) | 491,447 |
| 7 Aug 2023 | INR | 227.2 | 237 | 223.7 | 233.15 | 233.15 | +7.35 (+3.26%) | 1,251,019 |
| 4 Aug 2023 | INR | 227.8 | 229.9 | 224.3 | 225.8 | 225.8 | +0.85 (+0.38%) | 742,880 |
| 3 Aug 2023 | INR | 218.65 | 227.7 | 217.5 | 224.95 | 224.95 | +7.05 (+3.24%) | 1,266,636 |
| 2 Aug 2023 | INR | 218.5 | 224.15 | 212.1 | 217.9 | 217.9 | -0.55 (-0.25%) | 906,550 |
| 1 Aug 2023 | INR | 221.6 | 222.45 | 217.75 | 218.45 | 218.45 | -1.2 (-0.55%) | 468,422 |
| 31 Jul 2023 | INR | 213.95 | 220.85 | 213 | 219.65 | 219.65 | +8.05 (+3.80%) | 1,154,226 |
| 28 Jul 2023 | INR | 211.8 | 213.25 | 208.5 | 211.6 | 211.6 | +0.45 (+0.21%) | 407,410 |
| 27 Jul 2023 | INR | 211.65 | 216.5 | 209.45 | 211.15 | 211.15 | +1.65 (+0.79%) | 515,080 |
| 26 Jul 2023 | INR | 211.45 | 214.7 | 207.55 | 209.5 | 209.5 | -0.55 (-0.26%) | 730,451 |
| 25 Jul 2023 | INR | 215 | 216.4 | 207.1 | 210.05 | 210.05 | -3.7 (-1.73%) | 857,957 |
| 24 Jul 2023 | INR | 224.2 | 225.35 | 211.65 | 213.75 | 213.75 | -10.4 (-4.64%) | 844,308 |
