| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 223.5 | 227.65 | 220.1 | 224.15 | 224.15 | +0.25 (+0.11%) | 575,199 |
| 20 Jul 2023 | INR | 223.7 | 226.55 | 220.1 | 223.9 | 223.9 | +0.2 (+0.09%) | 539,186 |
| 19 Jul 2023 | INR | 226.7 | 231.75 | 222.05 | 223.7 | 223.7 | -2.05 (-0.91%) | 1,018,091 |
| 18 Jul 2023 | INR | 228.05 | 229.75 | 222.35 | 225.75 | 225.75 | -2.1 (-0.92%) | 703,360 |
| 17 Jul 2023 | INR | 219.7 | 231 | 219.65 | 227.85 | 227.85 | +9.7 (+4.45%) | 1,633,721 |
| 14 Jul 2023 | INR | 218.95 | 221.8 | 216 | 218.15 | 218.15 | +0.15 (+0.07%) | 595,612 |
| 13 Jul 2023 | INR | 224 | 225.6 | 216 | 218 | 218 | -5.35 (-2.40%) | 1,004,305 |
| 12 Jul 2023 | INR | 209 | 224.5 | 207 | 223.35 | 223.35 | +16.35 (+7.90%) | 2,277,765 |
| 11 Jul 2023 | INR | 213.5 | 215.7 | 205.85 | 207 | 207 | -5.5 (-2.59%) | 1,421,320 |
| 10 Jul 2023 | INR | 219.9 | 222.65 | 210.1 | 212.5 | 212.5 | -5.9 (-2.70%) | 847,652 |
| 7 Jul 2023 | INR | 227 | 227.45 | 216 | 218.4 | 218.4 | -7.6 (-3.36%) | 1,281,575 |
| 6 Jul 2023 | INR | 223.5 | 233.9 | 222.5 | 226 | 226 | +6.15 (+2.80%) | 2,391,694 |
| 5 Jul 2023 | INR | 212 | 221 | 210.8 | 219.85 | 219.85 | +11.3 (+5.42%) | 2,166,192 |
| 4 Jul 2023 | INR | 212 | 212.85 | 205.2 | 208.55 | 208.55 | -3.9 (-1.84%) | 597,922 |
| 3 Jul 2023 | INR | 207.45 | 218.5 | 207.45 | 212.45 | 212.45 | +5.65 (+2.73%) | 1,970,317 |
| 30 Jun 2023 | INR | 205.4 | 209.95 | 205.25 | 206.8 | 206.8 | +3.55 (+1.75%) | 959,590 |
| 29 Jun 2023 | INR | 203.25 | 203.25 | 203.25 | 203.25 | 203.25 | -1.3 (-0.64%) | 0 |
| 28 Jun 2023 | INR | 203.95 | 205.95 | 200.8 | 204.55 | 204.55 | +1.3 (+0.64%) | 521,007 |
| 27 Jun 2023 | INR | 203.45 | 206.7 | 201.8 | 203.25 | 203.25 | +1.5 (+0.74%) | 777,054 |
| 26 Jun 2023 | INR | 190 | 202.6 | 190 | 201.75 | 201.75 | +12.65 (+6.69%) | 2,140,905 |
| 23 Jun 2023 | INR | 194.15 | 194.35 | 186.85 | 189.1 | 189.1 | -4.6 (-2.37%) | 1,067,379 |
| 22 Jun 2023 | INR | 200.85 | 201.65 | 193.05 | 193.7 | 193.7 | -6.7 (-3.34%) | 494,729 |
| 21 Jun 2023 | INR | 199.7 | 202.7 | 198.4 | 200.4 | 200.4 | +2.05 (+1.03%) | 870,575 |
| 20 Jun 2023 | INR | 206.35 | 207.35 | 196.55 | 198.35 | 198.35 | -8 (-3.88%) | 1,162,199 |
| 19 Jun 2023 | INR | 207 | 211.9 | 204.85 | 206.35 | 206.35 | +0.3 (+0.15%) | 1,843,313 |
| 16 Jun 2023 | INR | 209.3 | 211.7 | 205 | 206.05 | 206.05 | -2 (-0.96%) | 1,842,267 |
| 15 Jun 2023 | INR | 204.15 | 209.7 | 198 | 208.05 | 208.05 | +3.9 (+1.91%) | 4,842,475 |
| 14 Jun 2023 | INR | 206.4 | 211.8 | 201.85 | 204.15 | 204.15 | -1.25 (-0.61%) | 3,146,341 |
| 13 Jun 2023 | INR | 196.9 | 207.4 | 188.45 | 205.4 | 205.4 | +10.15 (+5.20%) | 5,159,580 |
| 12 Jun 2023 | INR | 192 | 200 | 191.25 | 195.25 | 195.25 | +4.45 (+2.33%) | 1,722,049 |
