| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 195 | 196 | 186.8 | 190.8 | 190.8 | -0.8 (-0.42%) | 1,507,661 |
| 8 Jun 2023 | INR | 197.1 | 200.6 | 188.55 | 191.6 | 191.6 | -4.4 (-2.24%) | 1,991,036 |
| 7 Jun 2023 | INR | 191.9 | 199 | 191.05 | 196 | 196 | +5.35 (+2.81%) | 3,206,502 |
| 6 Jun 2023 | INR | 186.7 | 193.55 | 185.35 | 190.65 | 190.65 | +7.55 (+4.12%) | 4,183,521 |
| 5 Jun 2023 | INR | 165.25 | 184.45 | 165.05 | 183.1 | 183.1 | +19.95 (+12.23%) | 3,639,991 |
| 2 Jun 2023 | INR | 169.4 | 170.5 | 162.2 | 163.15 | 163.15 | -4.95 (-2.94%) | 945,390 |
| 1 Jun 2023 | INR | 165.45 | 171.5 | 164.3 | 168.1 | 168.1 | +3.65 (+2.22%) | 906,100 |
| 31 May 2023 | INR | 166 | 171.9 | 162.1 | 164.45 | 164.45 | +0.05 (+0.03%) | 962,686 |
| 30 May 2023 | INR | 167.8 | 169.15 | 163.5 | 164.4 | 164.4 | -1.75 (-1.05%) | 529,723 |
| 29 May 2023 | INR | 172 | 177.45 | 165.05 | 166.15 | 166.15 | -5 (-2.92%) | 1,594,030 |
| 26 May 2023 | INR | 176.85 | 176.85 | 168.6 | 171.15 | 171.15 | -3.65 (-2.09%) | 780,720 |
| 25 May 2023 | INR | 169.3 | 176.3 | 167.35 | 174.8 | 174.8 | +5.35 (+3.16%) | 1,005,884 |
| 24 May 2023 | INR | 164.5 | 170.85 | 163.8 | 169.45 | 169.45 | +4.9 (+2.98%) | 463,867 |
| 23 May 2023 | INR | 168.5 | 170.9 | 164 | 164.55 | 164.55 | -3.1 (-1.85%) | 343,769 |
| 22 May 2023 | INR | 168 | 170.95 | 163.7 | 167.65 | 167.65 | -0.75 (-0.45%) | 521,343 |
| 19 May 2023 | INR | 170.3 | 171.45 | 165.05 | 168.4 | 168.4 | -1.85 (-1.09%) | 668,515 |
| 18 May 2023 | INR | 170.75 | 175.95 | 167.4 | 170.25 | 170.25 | +0.6 (+0.35%) | 1,382,610 |
| 17 May 2023 | INR | 165.55 | 170.5 | 162.3 | 169.65 | 169.65 | +5 (+3.04%) | 1,553,837 |
| 16 May 2023 | INR | 164.6 | 169 | 162.3 | 164.65 | 164.65 | +1.35 (+0.83%) | 1,572,288 |
| 15 May 2023 | INR | 161.3 | 171.4 | 159.2 | 163.3 | 163.3 | +2.75 (+1.71%) | 2,957,232 |
| 12 May 2023 | INR | 152.9 | 162.85 | 152.9 | 160.55 | 160.55 | +8.1 (+5.31%) | 1,809,158 |
| 11 May 2023 | INR | 148.65 | 156.7 | 148.5 | 152.45 | 152.45 | +4.7 (+3.18%) | 1,366,009 |
| 10 May 2023 | INR | 140.9 | 155.95 | 139.55 | 147.75 | 147.75 | +7.8 (+5.57%) | 2,121,264 |
| 9 May 2023 | INR | 138.9 | 142.2 | 137.2 | 139.95 | 139.95 | +2.05 (+1.49%) | 518,833 |
| 8 May 2023 | INR | 130 | 144.85 | 129.45 | 137.9 | 137.9 | +9.2 (+7.15%) | 1,821,647 |
| 5 May 2023 | INR | 131.2 | 132.6 | 127.85 | 128.7 | 128.7 | -2.5 (-1.91%) | 252,746 |
| 4 May 2023 | INR | 130.5 | 133.7 | 129.8 | 131.2 | 131.2 | +1.4 (+1.08%) | 185,969 |
| 3 May 2023 | INR | 131.35 | 132.5 | 128.85 | 129.8 | 129.8 | -1.5 (-1.14%) | 174,005 |
| 2 May 2023 | INR | 132.7 | 135.7 | 128.65 | 131.3 | 131.3 | -0.1 (-0.08%) | 338,818 |
| 28 Apr 2023 | INR | 130.8 | 133.95 | 130.4 | 131.4 | 131.4 | +1.5 (+1.15%) | 230,359 |
