| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 129.15 | 131 | 128.75 | 129.9 | 129.9 | +1.05 (+0.81%) | 100,519 |
| 26 Apr 2023 | INR | 130 | 131.9 | 128.15 | 128.85 | 128.85 | -2.35 (-1.79%) | 182,083 |
| 25 Apr 2023 | INR | 131.4 | 131.8 | 130.1 | 131.2 | 131.2 | +0.75 (+0.57%) | 84,682 |
| 24 Apr 2023 | INR | 128.5 | 133.75 | 127.1 | 130.45 | 130.45 | +2.95 (+2.31%) | 250,524 |
| 21 Apr 2023 | INR | 126.5 | 128 | 126.1 | 127.5 | 127.5 | +1.15 (+0.91%) | 87,784 |
| 20 Apr 2023 | INR | 128.5 | 129.35 | 125.55 | 126.35 | 126.35 | -1.8 (-1.40%) | 146,020 |
| 19 Apr 2023 | INR | 129.55 | 133 | 127.35 | 128.15 | 128.15 | -1.4 (-1.08%) | 291,648 |
| 18 Apr 2023 | INR | 129 | 131.4 | 128.1 | 129.55 | 129.55 | +0.8 (+0.62%) | 148,479 |
| 17 Apr 2023 | INR | 130.35 | 132.1 | 127.8 | 128.75 | 128.75 | -1.6 (-1.23%) | 416,829 |
| 13 Apr 2023 | INR | 132.45 | 132.95 | 129.35 | 130.35 | 130.35 | -1.2 (-0.91%) | 158,483 |
| 12 Apr 2023 | INR | 133 | 133.5 | 130.1 | 131.55 | 131.55 | -1.15 (-0.87%) | 163,908 |
| 11 Apr 2023 | INR | 133 | 134.5 | 131.3 | 132.7 | 132.7 | +0.55 (+0.42%) | 278,299 |
| 10 Apr 2023 | INR | 134.4 | 137.95 | 130 | 132.15 | 132.15 | -0.7 (-0.53%) | 879,672 |
| 6 Apr 2023 | INR | 131.05 | 137.8 | 130.25 | 132.85 | 132.85 | +1.35 (+1.03%) | 765,443 |
| 5 Apr 2023 | INR | 122.6 | 139.3 | 121.95 | 131.5 | 131.5 | +9.75 (+8.01%) | 1,727,911 |
| 3 Apr 2023 | INR | 119.75 | 122.4 | 118.9 | 121.75 | 121.75 | +2.8 (+2.35%) | 149,195 |
| 31 Mar 2023 | INR | 114.9 | 123.75 | 114.8 | 118.95 | 118.95 | +4.95 (+4.34%) | 404,750 |
| 29 Mar 2023 | INR | 111.25 | 116.9 | 111.2 | 114 | 114 | +3.45 (+3.12%) | 470,459 |
| 28 Mar 2023 | INR | 113.2 | 114.5 | 108.9 | 110.55 | 110.55 | -2 (-1.78%) | 597,898 |
| 27 Mar 2023 | INR | 119.05 | 119.05 | 110.45 | 112.55 | 112.55 | -6.45 (-5.42%) | 320,507 |
| 24 Mar 2023 | INR | 120.4 | 122.1 | 118.25 | 119 | 119 | -0.8 (-0.67%) | 323,409 |
| 23 Mar 2023 | INR | 121.6 | 122.4 | 119.3 | 119.8 | 119.8 | -1.15 (-0.95%) | 519,943 |
| 22 Mar 2023 | INR | 124.7 | 126.6 | 120.4 | 120.95 | 120.95 | -2.9 (-2.34%) | 277,700 |
| 21 Mar 2023 | INR | 128.65 | 128.75 | 123.1 | 123.85 | 123.85 | -4 (-3.13%) | 241,308 |
| 20 Mar 2023 | INR | 126.75 | 130.5 | 121.55 | 127.85 | 127.85 | +5.3 (+4.32%) | 498,053 |
| 17 Mar 2023 | INR | 118.25 | 123.9 | 118 | 122.55 | 122.55 | +6.05 (+5.19%) | 370,097 |
| 16 Mar 2023 | INR | 118.7 | 119.95 | 115.05 | 116.5 | 116.5 | -1.85 (-1.56%) | 294,056 |
| 15 Mar 2023 | INR | 122.85 | 123.25 | 116.95 | 118.35 | 118.35 | -2 (-1.66%) | 731,884 |
| 14 Mar 2023 | INR | 124.75 | 124.75 | 119.05 | 120.35 | 120.35 | -2.55 (-2.07%) | 146,990 |
| 13 Mar 2023 | INR | 127.8 | 129.25 | 122.2 | 122.9 | 122.9 | -4.05 (-3.19%) | 242,123 |
