| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 10.713 | 10.713 | 10.713 | 10.713 | 10.713 | -0.089 (-0.83%) | 0 |
| 2 Dec 2022 | USD | 10.8025 | 10.8025 | 10.8025 | 10.8025 | 10.8025 | -0.019 (-0.17%) | 0 |
| 1 Dec 2022 | USD | 10.8214 | 10.8214 | 10.8214 | 10.8214 | 10.8214 | -0.012 (-0.11%) | 0 |
| 30 Nov 2022 | USD | 10.8333 | 10.8333 | 10.8333 | 10.8333 | 10.8333 | +0.292 (+2.77%) | 0 |
| 29 Nov 2022 | USD | 10.5409 | 10.5409 | 10.5409 | 10.5409 | 10.5409 | -0.004 (-0.04%) | 0 |
| 28 Nov 2022 | USD | 10.5453 | 10.5453 | 10.5453 | 10.5453 | 10.5453 | -0.161 (-1.50%) | 0 |
| 25 Nov 2022 | USD | 10.7063 | 10.7063 | 10.7063 | 10.7063 | 10.7063 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 10.7063 | 10.7063 | 10.7063 | 10.7063 | 10.7063 | +0.065 (+0.61%) | 0 |
| 22 Nov 2022 | USD | 10.641 | 10.641 | 10.641 | 10.641 | 10.641 | +0.141 (+1.34%) | 0 |
| 21 Nov 2022 | USD | 10.5003 | 10.5003 | 10.5003 | 10.5003 | 10.5003 | -0.041 (-0.39%) | 0 |
| 18 Nov 2022 | USD | 10.541 | 10.541 | 10.541 | 10.541 | 10.541 | +0.047 (+0.45%) | 0 |
| 17 Nov 2022 | USD | 10.4936 | 10.4936 | 10.4936 | 10.4936 | 10.4936 | -0.036 (-0.34%) | 0 |
| 16 Nov 2022 | USD | 10.5297 | 10.5297 | 10.5297 | 10.5297 | 10.5297 | -0.115 (-1.08%) | 0 |
| 15 Nov 2022 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | +0.118 (+1.12%) | 0 |
| 14 Nov 2022 | USD | 10.5268 | 10.5268 | 10.5268 | 10.5268 | 10.5268 | -0.107 (-1.00%) | 0 |
| 11 Nov 2022 | USD | 10.6335 | 10.6335 | 10.6335 | 10.6335 | 10.6335 | +0.092 (+0.88%) | 0 |
| 10 Nov 2022 | USD | 10.541 | 10.541 | 10.541 | 10.541 | 10.541 | +0.551 (+5.52%) | 0 |
| 9 Nov 2022 | USD | 9.9898 | 9.9898 | 9.9898 | 9.9898 | 9.9898 | -0.131 (-1.30%) | 0 |
| 8 Nov 2022 | USD | 10.121 | 10.121 | 10.121 | 10.121 | 10.121 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 10.121 | 10.121 | 10.121 | 10.121 | 10.121 | +0.104 (+1.04%) | 0 |
| 4 Nov 2022 | USD | 10.0167 | 10.0167 | 10.0167 | 10.0167 | 10.0167 | +0.09 (+0.91%) | 0 |
| 3 Nov 2022 | USD | 9.9263 | 9.9263 | 9.9263 | 9.9263 | 9.9263 | -0.026 (-0.27%) | 0 |
| 2 Nov 2022 | USD | 9.9527 | 9.9527 | 9.9527 | 9.9527 | 9.9527 | -0.231 (-2.27%) | 0 |
| 1 Nov 2022 | USD | 10.1836 | 10.1836 | 10.1836 | 10.1836 | 10.1836 | -0.024 (-0.23%) | 0 |
| 31 Oct 2022 | USD | 10.2072 | 10.2072 | 10.2072 | 10.2072 | 10.2072 | -0.069 (-0.67%) | 0 |
| 28 Oct 2022 | USD | 10.2763 | 10.2763 | 10.2763 | 10.2763 | 10.2763 | +0.228 (+2.27%) | 0 |
| 27 Oct 2022 | USD | 10.0479 | 10.0479 | 10.0479 | 10.0479 | 10.0479 | -0.027 (-0.27%) | 0 |
| 26 Oct 2022 | USD | 10.0753 | 10.0753 | 10.0753 | 10.0753 | 10.0753 | -0.001 (-0.01%) | 0 |
| 25 Oct 2022 | USD | 10.0764 | 10.0764 | 10.0764 | 10.0764 | 10.0764 | +0.145 (+1.46%) | 0 |
| 24 Oct 2022 | USD | 9.9312 | 9.9312 | 9.9312 | 9.9312 | 9.9312 | +0.113 (+1.16%) | 0 |
