Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 3.75 | 3.79 | 2.5476 | 2.66 | 2.66 | -0.22 (-7.64%) | 17,401 |
10 Jun 2021 | USD | 2.85 | 2.98 | 2.79 | 2.8801 | 2.8801 | +0.055 (+1.95%) | 26,005 |
9 Jun 2021 | USD | 2.81 | 2.91 | 2.75 | 2.825 | 2.825 | -0.005 (-0.18%) | 82,543 |
8 Jun 2021 | USD | 2.77 | 2.8779 | 2.7495 | 2.83 | 2.83 | +0.065 (+2.35%) | 50,151 |
7 Jun 2021 | USD | 2.64 | 2.78 | 2.54 | 2.765 | 2.765 | +0.15 (+5.74%) | 27,108 |
4 Jun 2021 | USD | 2.63 | 2.63 | 2.54 | 2.615 | 2.615 | -0.015 (-0.57%) | 14,147 |
3 Jun 2021 | USD | 2.83 | 2.83 | 2.63 | 2.63 | 2.63 | -0.11 (-4.01%) | 5,338 |
2 Jun 2021 | USD | 2.56 | 2.86 | 2.56 | 2.74 | 2.74 | +0.04 (+1.48%) | 10,832 |
1 Jun 2021 | USD | 2.75 | 2.82 | 2.49 | 2.7 | 2.7 | -0.05 (-1.82%) | 19,264 |
28 May 2021 | USD | 2.68 | 2.75 | 2.65 | 2.75 | 2.75 | +0.15 (+5.77%) | 37,535 |
27 May 2021 | USD | 2.45 | 2.7001 | 2.41 | 2.6 | 2.6 | +0.15 (+6.12%) | 32,838 |
26 May 2021 | USD | 2.42 | 2.5 | 2.3301 | 2.45 | 2.45 | +0.069 (+2.91%) | 29,428 |
25 May 2021 | USD | 2.3 | 2.44 | 2.3 | 2.3807 | 2.3807 | +0.019 (+0.81%) | 28,151 |
24 May 2021 | USD | 2.2 | 2.4 | 2.1899 | 2.3616 | 2.3616 | +0.132 (+5.91%) | 24,232 |
21 May 2021 | USD | 2.24 | 2.26 | 2.09 | 2.2299 | 2.2299 | +0.13 (+6.18%) | 14,966 |
20 May 2021 | USD | 1.96 | 2.1001 | 1.9 | 2.1001 | 2.1001 | +0.16 (+8.25%) | 21,317 |
19 May 2021 | USD | 1.8601 | 1.94 | 1.86 | 1.94 | 1.94 | +0.03 (+1.57%) | 6,069 |
18 May 2021 | USD | 2.08 | 2.15 | 1.8 | 1.91 | 1.91 | -0.068 (-3.44%) | 44,146 |
17 May 2021 | USD | 1.91 | 2.12 | 1.9 | 1.978 | 1.978 | +0.078 (+4.11%) | 15,887 |
14 May 2021 | USD | 2 | 2.07 | 1.8201 | 1.9 | 1.9 | -0.01 (-0.52%) | 17,793 |
13 May 2021 | USD | 2.06 | 2.16 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 23,375 |
12 May 2021 | USD | 2.12 | 2.2 | 1.91 | 1.91 | 1.91 | -0.225 (-10.54%) | 48,932 |
11 May 2021 | USD | 2.09 | 2.19 | 2.05 | 2.135 | 2.135 | -0.145 (-6.36%) | 34,444 |
10 May 2021 | USD | 2.5 | 2.5 | 2.2 | 2.28 | 2.28 | -0.09 (-3.80%) | 16,293 |
7 May 2021 | USD | 2.48 | 2.48 | 2.3 | 2.37 | 2.37 | +0.12 (+5.33%) | 5,511 |
6 May 2021 | USD | 2.3799 | 2.3799 | 2.2114 | 2.2501 | 2.2501 | -0.108 (-4.58%) | 19,136 |
5 May 2021 | USD | 2.54 | 2.54 | 2.3581 | 2.3581 | 2.3581 | -0.062 (-2.56%) | 8,224 |
4 May 2021 | USD | 2.46 | 2.54 | 2.38 | 2.42 | 2.42 | -0.01 (-0.41%) | 16,986 |
3 May 2021 | USD | 2.54 | 2.54 | 2.43 | 2.43 | 2.43 | -0.14 (-5.45%) | 4,263 |
30 Apr 2021 | USD | 2.3559 | 2.62 | 2.35 | 2.57 | 2.57 | +0.1 (+4.05%) | 9,661 |