| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 2.43 | 2.49 | 2.4 | 2.4699 | 2.4699 | +0.095 (+4.00%) | 16,927 |
| 28 Apr 2021 | USD | 2.24 | 2.47 | 2.24 | 2.375 | 2.375 | -0.08 (-3.26%) | 19,556 |
| 27 Apr 2021 | USD | 2.45 | 2.455 | 2.34 | 2.455 | 2.455 | -0.02 (-0.81%) | 11,783 |
| 26 Apr 2021 | USD | 2.74 | 2.74 | 2.4 | 2.475 | 2.475 | +0.045 (+1.85%) | 39,364 |
| 23 Apr 2021 | USD | 2.4 | 2.45 | 2.37 | 2.43 | 2.43 | +0.04 (+1.67%) | 16,621 |
| 22 Apr 2021 | USD | 2.35 | 2.47 | 2.3 | 2.39 | 2.39 | -0.023 (-0.95%) | 34,520 |
| 21 Apr 2021 | USD | 2.0801 | 2.413 | 2.05 | 2.413 | 2.413 | +0.243 (+11.20%) | 52,627 |
| 20 Apr 2021 | USD | 2.535 | 2.535 | 2.15 | 2.17 | 2.17 | -0.3 (-12.15%) | 94,437 |
| 19 Apr 2021 | USD | 2.78 | 2.78 | 2.47 | 2.47 | 2.47 | -0.33 (-11.78%) | 54,357 |
| 16 Apr 2021 | USD | 2.6 | 2.91 | 2.6 | 2.7999 | 2.7999 | +0.21 (+8.10%) | 74,354 |
| 15 Apr 2021 | USD | 3.59 | 3.59 | 2.51 | 2.59 | 2.59 | -0.52 (-16.72%) | 129,898 |
| 14 Apr 2021 | USD | 3.32 | 3.52 | 3.11 | 3.11 | 3.11 | -0.22 (-6.61%) | 18,784 |
| 13 Apr 2021 | USD | 3.4 | 3.4001 | 3.2 | 3.33 | 3.33 | -0.07 (-2.06%) | 10,592 |
| 12 Apr 2021 | USD | 3.5 | 3.5 | 3.33 | 3.4 | 3.4 | -0.22 (-6.07%) | 16,577 |
| 9 Apr 2021 | USD | 3.55 | 3.89 | 3.49 | 3.6199 | 3.6199 | -0.108 (-2.91%) | 19,871 |
| 8 Apr 2021 | USD | 3.6 | 3.74 | 3.55 | 3.7283 | 3.7283 | +0.088 (+2.43%) | 8,960 |
| 7 Apr 2021 | USD | 3.57 | 3.72 | 3.57 | 3.64 | 3.64 | +0.03 (+0.83%) | 14,888 |
| 6 Apr 2021 | USD | 3.55 | 3.649 | 3.55 | 3.61 | 3.61 | -0.14 (-3.73%) | 33,294 |
| 5 Apr 2021 | USD | 3.51 | 4.42 | 3.51 | 3.75 | 3.75 | +0.18 (+5.04%) | 60,138 |
| 1 Apr 2021 | USD | 3.6 | 3.67 | 3.3 | 3.57 | 3.57 | +0.3 (+9.17%) | 70,440 |
| 31 Mar 2021 | USD | 3.8 | 3.8 | 3.26 | 3.27 | 3.27 | -0.27 (-7.63%) | 30,068 |
| 30 Mar 2021 | USD | 3.61 | 3.725 | 3.54 | 3.54 | 3.54 | -0.21 (-5.60%) | 15,167 |
| 29 Mar 2021 | USD | 3.91 | 3.93 | 3.71 | 3.75 | 3.75 | +0.02 (+0.54%) | 16,099 |
| 26 Mar 2021 | USD | 3.38 | 3.8 | 3.3601 | 3.73 | 3.73 | +0.25 (+7.18%) | 57,810 |
| 25 Mar 2021 | USD | 3.62 | 3.6301 | 3.35 | 3.48 | 3.48 | -0.28 (-7.45%) | 104,238 |
| 24 Mar 2021 | USD | 3.8299 | 3.84 | 3.63 | 3.76 | 3.76 | +0.01 (+0.27%) | 74,052 |
| 23 Mar 2021 | USD | 3.88 | 3.99 | 3.72 | 3.75 | 3.75 | -0.11 (-2.85%) | 58,140 |
| 22 Mar 2021 | USD | 3.96 | 4.2766 | 3.8 | 3.86 | 3.86 | -0.23 (-5.62%) | 38,481 |
| 19 Mar 2021 | USD | 4.14 | 4.2641 | 4 | 4.09 | 4.09 | -0.09 (-2.15%) | 296,057 |
| 18 Mar 2021 | USD | 4.45 | 4.5977 | 4.14 | 4.18 | 4.18 | -0.19 (-4.35%) | 35,760 |
