| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 4.54 | 4.58 | 4.25 | 4.37 | 4.37 | -0.145 (-3.21%) | 81,096 |
| 16 Mar 2021 | USD | 4.79 | 4.99 | 4.4601 | 4.515 | 4.515 | -0.485 (-9.70%) | 55,669 |
| 15 Mar 2021 | USD | 4.88 | 5 | 4.66 | 5 | 5 | +0.25 (+5.26%) | 59,364 |
| 12 Mar 2021 | USD | 4.8 | 4.8 | 4.4601 | 4.75 | 4.75 | +0.15 (+3.26%) | 70,471 |
| 11 Mar 2021 | USD | 4.65 | 4.84 | 4.4 | 4.6 | 4.6 | +0.16 (+3.60%) | 41,571 |
| 10 Mar 2021 | USD | 4.5 | 5.35 | 4.1001 | 4.44 | 4.44 | +0.41 (+10.17%) | 64,307 |
| 9 Mar 2021 | USD | 4.09 | 4.17 | 3.56 | 4.03 | 4.03 | +0.14 (+3.60%) | 136,000 |
| 8 Mar 2021 | USD | 4.35 | 4.49 | 3.75 | 3.89 | 3.89 | -0.31 (-7.38%) | 68,390 |
| 5 Mar 2021 | USD | 3.65 | 4.67 | 2.79 | 4.2 | 4.2 | +0.801 (+23.57%) | 223,785 |
| 4 Mar 2021 | USD | 4.15 | 4.56 | 2.7 | 3.399 | 3.399 | -0.901 (-20.95%) | 249,069 |
| 3 Mar 2021 | USD | 4.76 | 4.76 | 4.28 | 4.3 | 4.3 | -0.38 (-8.12%) | 241,952 |
| 2 Mar 2021 | USD | 5.24 | 5.5 | 4.63 | 4.68 | 4.68 | -0.32 (-6.40%) | 107,528 |
| 1 Mar 2021 | USD | 5.25 | 5.7 | 4.99 | 5 | 5 | -0.05 (-0.99%) | 115,048 |
| 26 Feb 2021 | USD | 5 | 5.548 | 4.63 | 5.05 | 5.05 | 0.0 (0.0%) | 184,479 |
| 25 Feb 2021 | USD | 6.33 | 6.3615 | 5.02 | 5.05 | 5.05 | -1.22 (-19.46%) | 272,503 |
| 24 Feb 2021 | USD | 7 | 7.2 | 6.23 | 6.27 | 6.27 | -0.24 (-3.69%) | 145,822 |
| 23 Feb 2021 | USD | 7.12 | 7.1999 | 6.06 | 6.51 | 6.51 | -0.905 (-12.20%) | 233,038 |
| 22 Feb 2021 | USD | 8.5 | 8.99 | 7.3 | 7.415 | 7.415 | -1.235 (-14.28%) | 349,144 |
| 19 Feb 2021 | USD | 8.98 | 9.2 | 8.5 | 8.65 | 8.65 | -1.04 (-10.73%) | 483,459 |
| 18 Feb 2021 | USD | 5.99 | 11.5 | 5.61 | 9.69 | 9.69 | +7.93 (+450.57%) | 3,161,235 |
| 17 Feb 2021 | USD | 1.765 | 1.78 | 1.76 | 1.76 | 1.76 | +0.04 (+2.33%) | 2,015 |
| 16 Feb 2021 | USD | 1.85 | 1.86 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 819 |
| 12 Feb 2021 | USD | 1.8 | 1.81 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 5,860 |
| 11 Feb 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 100 |
| 10 Feb 2021 | USD | 1.97 | 1.99 | 1.8 | 1.8 | 1.8 | +0.07 (+4.05%) | 1,331 |
| 9 Feb 2021 | USD | 1.97 | 1.98 | 1.6 | 1.73 | 1.73 | -0.17 (-8.95%) | 2,250 |
| 8 Feb 2021 | USD | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 1,497 |
| 5 Feb 2021 | USD | 2 | 2.0001 | 1.91 | 1.99 | 1.99 | +0.19 (+10.56%) | 2,545 |
| 4 Feb 2021 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 6,066 |
| 3 Feb 2021 | USD | 2.1639 | 2.19 | 1.81 | 1.81 | 1.81 | +0.135 (+8.06%) | 11,304 |
