Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 1.7 | 1.79 | 1.42 | 1.675 | 1.675 | -0.125 (-6.94%) | 3,983 |
1 Feb 2021 | USD | 1.4001 | 1.8 | 1.4001 | 1.8 | 1.8 | +0.05 (+2.86%) | 1,174 |
29 Jan 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 1.4 | 1.75 | 1.4 | 1.75 | 1.75 | +0.34 (+24.11%) | 6,300 |
27 Jan 2021 | USD | 1.77 | 1.86 | 1.41 | 1.41 | 1.41 | -0.59 (-29.50%) | 27,752 |
26 Jan 2021 | USD | 2.02 | 2.03 | 2 | 2 | 2 | -0.1 (-4.76%) | 3,530 |
25 Jan 2021 | USD | 1.75 | 2.1 | 1.75 | 2.1 | 2.1 | +0.01 (+0.48%) | 38,899 |
22 Jan 2021 | USD | 1.8 | 2.0991 | 1.79 | 2.09 | 2.09 | +0.34 (+19.43%) | 15,191 |
21 Jan 2021 | USD | 1.77 | 1.77 | 1.505 | 1.75 | 1.75 | +0.27 (+18.24%) | 175,232 |
20 Jan 2021 | USD | 1.62 | 1.65 | 1.48 | 1.48 | 1.48 | -0.21 (-12.43%) | 12,883 |
19 Jan 2021 | USD | 1.99 | 1.99 | 1.5 | 1.69 | 1.69 | +0.12 (+7.64%) | 11,727 |
15 Jan 2021 | USD | 1.53 | 1.57 | 1.49 | 1.57 | 1.57 | -0.08 (-4.85%) | 16,956 |
14 Jan 2021 | USD | 1.58 | 1.66 | 1.45 | 1.65 | 1.65 | +0.077 (+4.90%) | 17,680 |
13 Jan 2021 | USD | 1.52 | 1.573 | 1.52 | 1.573 | 1.573 | -0.087 (-5.24%) | 510 |
12 Jan 2021 | USD | 1.65 | 1.66 | 1.6 | 1.66 | 1.66 | +0.34 (+25.76%) | 27,500 |
11 Jan 2021 | USD | 1.68 | 1.68 | 1.32 | 1.32 | 1.32 | +0.014 (+1.10%) | 5,901 |
8 Jan 2021 | USD | 1.45 | 1.45 | 1.3 | 1.3057 | 1.3057 | +0.011 (+0.83%) | 5,537 |
7 Jan 2021 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | -0.105 (-7.50%) | 150 |
6 Jan 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 718 |
5 Jan 2021 | USD | 1.15 | 1.3 | 1.15 | 1.3 | 1.3 | +0.15 (+13.04%) | 72,404 |
4 Jan 2021 | USD | 1.13 | 1.1581 | 1.05 | 1.15 | 1.15 | +0.01 (+0.88%) | 18,161 |
31 Dec 2020 | USD | 1.12 | 1.24 | 1.03 | 1.14 | 1.14 | -0.02 (-1.72%) | 20,445 |
30 Dec 2020 | USD | 1.25 | 1.25 | 1.16 | 1.16 | 1.16 | -0.09 (-7.20%) | 7,170 |
29 Dec 2020 | USD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 23,844 |
28 Dec 2020 | USD | 1.25 | 1.26 | 1.17 | 1.25 | 1.25 | 0.0 (0.0%) | 36,892 |
24 Dec 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,540 |
23 Dec 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,001 |
22 Dec 2020 | USD | 1.19 | 1.29 | 1.19 | 1.25 | 1.25 | +0.08 (+6.84%) | 50,790 |
21 Dec 2020 | USD | 1.23 | 1.3 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 53,070 |
18 Dec 2020 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.006 (-0.49%) | 100 |