Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 1.3 | 1.3 | 1.23 | 1.2361 | 1.2361 | -0.064 (-4.92%) | 600 |
16 Dec 2020 | USD | 1.29 | 1.3 | 1.2899 | 1.3 | 1.3 | +0.02 (+1.56%) | 48,634 |
15 Dec 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.032 (-2.45%) | 987 |
14 Dec 2020 | USD | 1.28 | 1.33 | 1.28 | 1.3121 | 1.3121 | +0.092 (+7.55%) | 3,722 |
11 Dec 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 11 |
10 Dec 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 200 |
9 Dec 2020 | USD | 1.03 | 2.1 | 1.02 | 1.2 | 1.2 | +0.2 (+20%) | 23,040 |
8 Dec 2020 | USD | 1.14 | 1.35 | 1 | 1 | 1 | -0.19 (-15.97%) | 43,788 |
7 Dec 2020 | USD | 2.1 | 2.3 | 1.05 | 1.19 | 1.19 | +0.09 (+8.18%) | 31,247 |
4 Dec 2020 | USD | 0.94 | 1.11 | 0.94 | 1.1 | 1.1 | +0.1 (+10%) | 101,673 |
3 Dec 2020 | USD | 1 | 1 | 1 | 1 | 1 | -0.045 (-4.31%) | 25,001 |
2 Dec 2020 | USD | 1.0501 | 1.0501 | 1.045 | 1.045 | 1.045 | -0.105 (-9.13%) | 368 |
1 Dec 2020 | USD | 1 | 1.15 | 1 | 1.15 | 1.15 | +0.3 (+35.29%) | 7,801 |
30 Nov 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 2,700 |
27 Nov 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 1.1 | 1.1 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 5,250 |
23 Nov 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
19 Nov 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 5,000 |
17 Nov 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.15 (+18.75%) | 200 |
6 Nov 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |