Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 6,860 |
12 Jun 2024 | USD | 0.0105 | 0.0105 | 0.0104 | 0.0104 | 0.0104 | -0.002 (-15.45%) | 12,512 |
11 Jun 2024 | USD | 0.0141 | 0.0141 | 0.011 | 0.0123 | 0.0123 | -0.001 (-6.11%) | 13,547 |
10 Jun 2024 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | -0.001 (-6.43%) | 13,534 |
7 Jun 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 100 |
6 Jun 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 100 |
5 Jun 2024 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.014 | +0.003 (+27.27%) | 300 |
4 Jun 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 700 |
31 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 11,800 |
30 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 100 |
28 May 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 75 |
22 May 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 400 |
21 May 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.006 (-35.29%) | 10,000 |
17 May 2024 | USD | 0.008 | 0.02 | 0.008 | 0.017 | 0.017 | +0.003 (+21.43%) | 51,500 |
16 May 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 57 |
15 May 2024 | USD | 0.016 | 0.019 | 0.01 | 0.014 | 0.014 | +0.002 (+16.67%) | 3,300 |
14 May 2024 | USD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 4,300 |
13 May 2024 | USD | 0.011 | 0.015 | 0.011 | 0.012 | 0.012 | -0.004 (-25%) | 69,600 |
10 May 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 100 |
9 May 2024 | USD | 0.019 | 0.019 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 1,400 |
8 May 2024 | USD | 0.019 | 0.023 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 2,900 |
7 May 2024 | USD | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 47,500 |
6 May 2024 | USD | 0.017 | 0.019 | 0.014 | 0.014 | 0.014 | +0.002 (+16.67%) | 21,400 |
3 May 2024 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 7,200 |
2 May 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 1,500 |