| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | GBX | 102.5 | 102.5 | 101.5 | 102 | 102 | +1.5 (+1.49%) | 58,209 |
| 11 Jun 2024 | GBX | 103 | 103 | 99.99 | 100.5 | 100.5 | -2.5 (-2.43%) | 147,648 |
| 10 Jun 2024 | GBX | 103 | 103 | 101.06 | 103 | 103 | +1.5 (+1.48%) | 233,920 |
| 7 Jun 2024 | GBX | 100 | 101.5 | 100 | 101.5 | 101.5 | +1.9 (+1.91%) | 23,600 |
| 6 Jun 2024 | GBX | 99.4 | 101.5 | 99.4 | 99.6 | 99.6 | +0.4 (+0.40%) | 41,408 |
| 5 Jun 2024 | GBX | 99 | 100 | 99 | 99.2 | 99.2 | +0.4 (+0.40%) | 42,108 |
| 4 Jun 2024 | GBX | 98.2 | 101.5 | 98 | 98.8 | 98.8 | 0.0 (0.0%) | 36,092 |
| 3 Jun 2024 | GBX | 102.5 | 103 | 98.2 | 98.8 | 98.8 | +0.8 (+0.82%) | 57,396 |
| 31 May 2024 | GBX | 100.5 | 102.5 | 98 | 98 | 98 | -2.5 (-2.49%) | 79,453 |
| 30 May 2024 | GBX | 100.5 | 103 | 100 | 100.5 | 100.5 | -1.5 (-1.47%) | 175,521 |
| 29 May 2024 | GBX | 103 | 103 | 101 | 102 | 102 | -1 (-0.97%) | 38,268 |
| 28 May 2024 | GBX | 100 | 103 | 100 | 103 | 103 | +2 (+1.98%) | 192,471 |
| 24 May 2024 | GBX | 101 | 102 | 100 | 101 | 101 | +1 (+1%) | 119,188 |
| 23 May 2024 | GBX | 100 | 103 | 100 | 100 | 100 | 0.0 (0.0%) | 137,794 |
| 22 May 2024 | GBX | 100 | 101.62 | 100 | 100 | 100 | -0.5 (-0.50%) | 31,454 |
| 21 May 2024 | GBX | 101.5 | 102.5 | 99.03 | 100.5 | 100.5 | +0.5 (+0.50%) | 34,910 |
| 20 May 2024 | GBX | 99.4 | 102.5 | 98 | 100 | 100 | +0.4 (+0.40%) | 95,854 |
| 17 May 2024 | GBX | 100 | 101.75 | 96.28 | 99.6 | 99.6 | +2.8 (+2.89%) | 239,130 |
| 16 May 2024 | GBX | 97.8 | 100 | 96.8 | 96.8 | 96.8 | -0.2 (-0.21%) | 62,010 |
| 15 May 2024 | GBX | 97.6 | 100 | 97 | 97 | 97 | -0.6 (-0.61%) | 46,265 |
| 14 May 2024 | GBX | 98 | 99.6 | 97.296 | 97.6 | 97.6 | -1.2 (-1.21%) | 96,636 |
| 13 May 2024 | GBX | 99 | 101.5 | 98.8 | 98.8 | 98.8 | -3.7 (-3.61%) | 121,831 |
| 10 May 2024 | GBX | 100.5 | 102.5 | 99.13 | 102.5 | 102.5 | +2.5 (+2.50%) | 59,969 |
| 9 May 2024 | GBX | 100.5 | 102.475 | 100 | 100 | 100 | -0.5 (-0.50%) | 70,869 |
| 8 May 2024 | GBX | 102 | 102.5 | 99.402 | 100.5 | 100.5 | -1.5 (-1.47%) | 201,936 |
| 7 May 2024 | GBX | 100.5 | 102.5 | 100.5 | 102 | 102 | -1 (-0.97%) | 14,730 |
| 3 May 2024 | GBX | 100 | 103 | 99.4 | 103 | 103 | +4.2 (+4.25%) | 80,708 |
| 2 May 2024 | GBX | 102 | 103 | 98.8 | 98.8 | 98.8 | -4.7 (-4.54%) | 66,604 |
| 1 May 2024 | GBX | 103.5 | 103.661 | 102.58 | 103.5 | 103.5 | 0.0 (0.0%) | 120,094 |
| 30 Apr 2024 | GBX | 101 | 105.614 | 101 | 103.5 | 103.5 | +0.5 (+0.49%) | 173,235 |
