Ossiam Shiller Barclays Cape®
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
EUR |
513.4 |
513.4 |
506.05 |
506.05 |
506.05 |
-2.3 (-0.45%)
|
0 |
| 24 Apr 2024 |
EUR |
509.4525 |
509.4525 |
508.35 |
508.35 |
508.35 |
-2.6 (-0.51%)
|
59 |
| 23 Apr 2024 |
EUR |
510.95 |
510.95 |
510.95 |
510.95 |
510.95 |
+4.55 (+0.90%)
|
0 |
| 22 Apr 2024 |
EUR |
506.4 |
506.4 |
506.4 |
506.4 |
506.4 |
+4.9 (+0.98%)
|
0 |
| 19 Apr 2024 |
EUR |
501.5 |
501.5 |
501.5 |
501.5 |
501.5 |
-0.05 (-0.01%)
|
0 |
| 18 Apr 2024 |
EUR |
500.6876 |
501.55 |
500.6876 |
501.55 |
501.55 |
+0.2 (+0.04%)
|
11 |
| 17 Apr 2024 |
EUR |
501.35 |
501.35 |
501.35 |
501.35 |
501.35 |
+2.875 (+0.58%)
|
0 |
| 16 Apr 2024 |
EUR |
498.475 |
498.475 |
498.475 |
498.475 |
498.475 |
-7.675 (-1.52%)
|
0 |
| 15 Apr 2024 |
EUR |
506.15 |
506.15 |
506.15 |
506.15 |
506.15 |
+0.5 (+0.10%)
|
0 |
| 12 Apr 2024 |
EUR |
505.65 |
505.65 |
505.65 |
505.65 |
505.65 |
-0.15 (-0.03%)
|
0 |
| 11 Apr 2024 |
EUR |
505.6445 |
505.8 |
505.6445 |
505.8 |
505.8 |
-0.65 (-0.13%)
|
41 |
| 10 Apr 2024 |
EUR |
506.45 |
506.45 |
506.45 |
506.45 |
506.45 |
+0.7 (+0.14%)
|
0 |
| 9 Apr 2024 |
EUR |
505.75 |
505.75 |
505.75 |
505.75 |
505.75 |
-1.5 (-0.30%)
|
0 |
| 8 Apr 2024 |
EUR |
507.25 |
507.25 |
507.25 |
507.25 |
507.25 |
+2.4 (+0.48%)
|
0 |
| 5 Apr 2024 |
EUR |
504.85 |
504.85 |
504.85 |
504.85 |
504.85 |
-6.45 (-1.26%)
|
0 |
| 4 Apr 2024 |
EUR |
511.3 |
511.3 |
511.3 |
511.3 |
511.3 |
+1.15 (+0.23%)
|
0 |
| 3 Apr 2024 |
EUR |
510.15 |
510.15 |
510.15 |
510.15 |
510.15 |
+1.1 (+0.22%)
|
0 |
| 2 Apr 2024 |
EUR |
509.05 |
509.05 |
509.05 |
509.05 |
509.05 |
-5.5 (-1.07%)
|
0 |
| 28 Mar 2024 |
EUR |
514.55 |
514.55 |
514.55 |
514.55 |
514.55 |
+1.8 (+0.35%)
|
0 |
| 27 Mar 2024 |
EUR |
513.4 |
513.4 |
512.75 |
512.75 |
512.75 |
+2.6 (+0.51%)
|
3 |
| 26 Mar 2024 |
EUR |
510.15 |
510.15 |
510.15 |
510.15 |
510.15 |
+0.2 (+0.04%)
|
0 |
| 25 Mar 2024 |
EUR |
509.95 |
509.95 |
509.95 |
509.95 |
509.95 |
+0.65 (+0.13%)
|
0 |
| 22 Mar 2024 |
EUR |
509.3 |
509.3 |
509.3 |
509.3 |
509.3 |
+0.25 (+0.05%)
|
0 |
| 21 Mar 2024 |
EUR |
509.05 |
509.05 |
509.05 |
509.05 |
509.05 |
+2.15 (+0.42%)
|
0 |
| 20 Mar 2024 |
EUR |
506.9 |
506.9 |
506.9 |
506.9 |
506.9 |
+0.55 (+0.11%)
|
0 |
| 19 Mar 2024 |
EUR |
506.35 |
506.35 |
506.35 |
506.35 |
506.35 |
0.0 (0.0%)
|
0 |
| 18 Mar 2024 |
EUR |
506.35 |
506.35 |
506.35 |
506.35 |
506.35 |
-0.7 (-0.14%)
|
0 |
| 15 Mar 2024 |
EUR |
509 |
509 |
507.05 |
507.05 |
507.05 |
-1.55 (-0.30%)
|
1,200 |
| 14 Mar 2024 |
EUR |
508.6 |
508.6 |
508.6 |
508.6 |
508.6 |
-0.45 (-0.09%)
|
0 |
| 13 Mar 2024 |
EUR |
509.3 |
509.8 |
509.05 |
509.05 |
509.05 |
+1.8 (+0.35%)
|
175 |
