| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 116.25 | 119.35 | 110 | 114.95 | 114.95 | -1.3 (-1.12%) | 36,031 |
| 10 Apr 2024 | INR | 117.2 | 120 | 115.5 | 116.25 | 116.25 | -0.95 (-0.81%) | 16,914 |
| 9 Apr 2024 | INR | 126 | 126 | 115.05 | 117.2 | 117.2 | -4.25 (-3.50%) | 38,672 |
| 8 Apr 2024 | INR | 125.5 | 126 | 120.2 | 121.45 | 121.45 | -4.8 (-3.80%) | 37,090 |
| 5 Apr 2024 | INR | 126 | 129.6 | 124 | 126.25 | 126.25 | -1.1 (-0.86%) | 42,801 |
| 4 Apr 2024 | INR | 118 | 132 | 116.1 | 127.35 | 127.35 | +10.35 (+8.85%) | 183,294 |
| 3 Apr 2024 | INR | 122 | 123 | 115.8 | 117 | 117 | -4 (-3.31%) | 71,263 |
| 2 Apr 2024 | INR | 102.2 | 122.8 | 102.2 | 121 | 121 | +17.8 (+17.25%) | 222,567 |
| 1 Apr 2024 | INR | 97.9 | 105 | 95.2 | 103.2 | 103.2 | +8.8 (+9.32%) | 20,689 |
| 28 Mar 2024 | INR | 96.55 | 100.15 | 93 | 94.4 | 94.4 | -3.05 (-3.13%) | 26,448 |
| 27 Mar 2024 | INR | 101.4 | 102.65 | 96 | 97.45 | 97.45 | -1.7 (-1.71%) | 31,182 |
| 26 Mar 2024 | INR | 101.75 | 102.9 | 97.35 | 99.15 | 99.15 | -2.6 (-2.56%) | 22,615 |
| 22 Mar 2024 | INR | 101.3 | 105.2 | 98.65 | 101.75 | 101.75 | +0.7 (+0.69%) | 27,751 |
| 21 Mar 2024 | INR | 103.85 | 104.45 | 100 | 101.05 | 101.05 | -1.35 (-1.32%) | 8,194 |
| 20 Mar 2024 | INR | 102.85 | 103.95 | 99.6 | 102.4 | 102.4 | +0.1 (+0.10%) | 20,363 |
| 19 Mar 2024 | INR | 99.05 | 105.8 | 98.95 | 102.3 | 102.3 | +3.35 (+3.39%) | 46,127 |
| 18 Mar 2024 | INR | 100.55 | 103 | 98.1 | 98.95 | 98.95 | -1.6 (-1.59%) | 11,058 |
| 15 Mar 2024 | INR | 101.8 | 107 | 98.95 | 100.55 | 100.55 | -1.25 (-1.23%) | 40,503 |
| 14 Mar 2024 | INR | 97.9 | 103.9 | 96.05 | 101.8 | 101.8 | +3.25 (+3.30%) | 18,280 |
| 13 Mar 2024 | INR | 103.8 | 103.8 | 97.5 | 98.55 | 98.55 | -3.05 (-3.00%) | 34,278 |
| 12 Mar 2024 | INR | 111 | 118 | 100.6 | 101.6 | 101.6 | -9.3 (-8.39%) | 54,994 |
| 11 Mar 2024 | INR | 118.05 | 120.65 | 108.35 | 110.9 | 110.9 | -8.85 (-7.39%) | 51,321 |
| 7 Mar 2024 | INR | 126.05 | 126.05 | 118.25 | 119.75 | 119.75 | -2.65 (-2.17%) | 34,841 |
| 6 Mar 2024 | INR | 129.05 | 129.75 | 116 | 122.4 | 122.4 | -8.65 (-6.60%) | 100,216 |
| 5 Mar 2024 | INR | 128.6 | 132 | 123.2 | 131.05 | 131.05 | +2.5 (+1.94%) | 31,279 |
| 4 Mar 2024 | INR | 132.3 | 134.3 | 127.1 | 128.55 | 128.55 | -2.5 (-1.91%) | 24,914 |
| 1 Mar 2024 | INR | 134.25 | 136 | 130.15 | 131.05 | 131.05 | -0.1 (-0.08%) | 38,091 |
| 29 Feb 2024 | INR | 126 | 132.9 | 126 | 131.15 | 131.15 | +4.25 (+3.35%) | 42,800 |
| 28 Feb 2024 | INR | 132.95 | 134.7 | 124.55 | 126.9 | 126.9 | -5.7 (-4.30%) | 68,102 |
| 27 Feb 2024 | INR | 136.25 | 139.9 | 130.65 | 132.6 | 132.6 | -3.65 (-2.68%) | 91,930 |
