| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 74.05 | 75.1 | 74 | 74.8 | 74.8 | +0.45 (+0.61%) | 3,880 |
| 9 Mar 2023 | INR | 75.65 | 75.9 | 74.05 | 74.35 | 74.35 | +0.95 (+1.29%) | 6,121 |
| 8 Mar 2023 | INR | 74.5 | 75.55 | 72.4 | 73.4 | 73.4 | -0.05 (-0.07%) | 8,495 |
| 6 Mar 2023 | INR | 77 | 77 | 72 | 73.45 | 73.45 | -1.35 (-1.80%) | 11,461 |
| 3 Mar 2023 | INR | 74.15 | 75.4 | 74.1 | 74.8 | 74.8 | 0.0 (0.0%) | 2,969 |
| 2 Mar 2023 | INR | 78.95 | 78.95 | 74.1 | 74.8 | 74.8 | -0.35 (-0.47%) | 7,513 |
| 1 Mar 2023 | INR | 75.2 | 77.75 | 74.45 | 75.15 | 75.15 | +0.5 (+0.67%) | 16,076 |
| 28 Feb 2023 | INR | 76 | 76 | 73.55 | 74.65 | 74.65 | -1.35 (-1.78%) | 3,158 |
| 27 Feb 2023 | INR | 79.3 | 79.3 | 74.65 | 76 | 76 | +0.15 (+0.20%) | 6,277 |
| 24 Feb 2023 | INR | 76.7 | 76.7 | 75 | 75.85 | 75.85 | -1.05 (-1.37%) | 5,283 |
| 23 Feb 2023 | INR | 77 | 78.35 | 76.7 | 76.9 | 76.9 | +0.9 (+1.18%) | 2,192 |
| 22 Feb 2023 | INR | 78.4 | 78.4 | 75.85 | 76 | 76 | -1.45 (-1.87%) | 8,516 |
| 21 Feb 2023 | INR | 77.15 | 79.35 | 77.15 | 77.45 | 77.45 | -0.55 (-0.71%) | 3,940 |
| 20 Feb 2023 | INR | 80.5 | 81.4 | 77.4 | 78 | 78 | -0.5 (-0.64%) | 13,789 |
| 17 Feb 2023 | INR | 79.05 | 81.55 | 78.25 | 78.5 | 78.5 | -1.45 (-1.81%) | 4,784 |
| 16 Feb 2023 | INR | 78.15 | 82.1 | 78.15 | 79.95 | 79.95 | +0.65 (+0.82%) | 2,484 |
| 15 Feb 2023 | INR | 77.5 | 82.5 | 77.5 | 79.3 | 79.3 | -1.85 (-2.28%) | 5,958 |
| 14 Feb 2023 | INR | 77.8 | 87.9 | 77 | 81.15 | 81.15 | +2.85 (+3.64%) | 22,094 |
| 13 Feb 2023 | INR | 83.25 | 83.25 | 77.45 | 78.3 | 78.3 | -1.35 (-1.69%) | 6,640 |
| 10 Feb 2023 | INR | 81.5 | 81.95 | 79.1 | 79.65 | 79.65 | +0.65 (+0.82%) | 9,991 |
| 9 Feb 2023 | INR | 80.95 | 80.95 | 78.6 | 79 | 79 | -0.4 (-0.50%) | 12,460 |
| 8 Feb 2023 | INR | 78.85 | 81.2 | 78.2 | 79.4 | 79.4 | -0.1 (-0.13%) | 3,411 |
| 7 Feb 2023 | INR | 81.2 | 81.5 | 77.55 | 79.5 | 79.5 | -0.65 (-0.81%) | 6,063 |
| 6 Feb 2023 | INR | 81 | 83 | 79.1 | 80.15 | 80.15 | +2.5 (+3.22%) | 10,316 |
| 3 Feb 2023 | INR | 79.55 | 80 | 76.5 | 77.65 | 77.65 | -2.15 (-2.69%) | 16,387 |
| 2 Feb 2023 | INR | 78.5 | 81.85 | 78.5 | 79.8 | 79.8 | -0.1 (-0.13%) | 4,093 |
| 1 Feb 2023 | INR | 83.6 | 84.55 | 79.25 | 79.9 | 79.9 | -1.35 (-1.66%) | 11,858 |
| 31 Jan 2023 | INR | 80 | 82.75 | 80 | 81.25 | 81.25 | +0.5 (+0.62%) | 4,791 |
| 30 Jan 2023 | INR | 83.6 | 83.9 | 79.8 | 80.75 | 80.75 | -1.6 (-1.94%) | 13,280 |
| 27 Jan 2023 | INR | 80.5 | 88.9 | 79 | 82.35 | 82.35 | +1.85 (+2.30%) | 54,824 |
