| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 83.45 | 84.4 | 80.1 | 80.5 | 80.5 | -4.4 (-5.18%) | 22,745 |
| 24 Jan 2023 | INR | 88 | 88.45 | 83.25 | 84.9 | 84.9 | -3.5 (-3.96%) | 20,631 |
| 23 Jan 2023 | INR | 89.95 | 92.55 | 88 | 88.4 | 88.4 | +0.1 (+0.11%) | 34,322 |
| 20 Jan 2023 | INR | 89.8 | 91.1 | 87.1 | 88.3 | 88.3 | -1.75 (-1.94%) | 27,283 |
| 19 Jan 2023 | INR | 93.85 | 93.85 | 88 | 90.05 | 90.05 | -6.3 (-6.54%) | 63,652 |
| 18 Jan 2023 | INR | 94.2 | 102.8 | 93.1 | 96.35 | 96.35 | +4.1 (+4.44%) | 780,097 |
| 17 Jan 2023 | INR | 77.55 | 92.25 | 75.1 | 92.25 | 92.25 | +15.35 (+19.96%) | 411,955 |
| 16 Jan 2023 | INR | 77.65 | 78.5 | 76.55 | 76.9 | 76.9 | +0.4 (+0.52%) | 4,446 |
| 13 Jan 2023 | INR | 78.25 | 78.9 | 75.55 | 76.5 | 76.5 | -1.75 (-2.24%) | 5,714 |
| 12 Jan 2023 | INR | 78.85 | 79 | 77.55 | 78.25 | 78.25 | +0.3 (+0.38%) | 1,252 |
| 11 Jan 2023 | INR | 77.8 | 78.95 | 77.5 | 77.95 | 77.95 | +1.7 (+2.23%) | 3,460 |
| 10 Jan 2023 | INR | 80.95 | 80.95 | 75.15 | 76.25 | 76.25 | -3.2 (-4.03%) | 9,475 |
| 9 Jan 2023 | INR | 80 | 80 | 78.3 | 79.45 | 79.45 | +1.1 (+1.40%) | 1,052 |
| 6 Jan 2023 | INR | 80.9 | 80.9 | 78 | 78.35 | 78.35 | +0.45 (+0.58%) | 6,392 |
| 5 Jan 2023 | INR | 81.5 | 81.6 | 76.55 | 77.9 | 77.9 | -1.15 (-1.45%) | 5,804 |
| 4 Jan 2023 | INR | 78.55 | 80 | 78.25 | 79.05 | 79.05 | 0.0 (0.0%) | 6,834 |
| 3 Jan 2023 | INR | 79.1 | 80 | 77.95 | 79.05 | 79.05 | -0.1 (-0.13%) | 6,047 |
| 2 Jan 2023 | INR | 78 | 79.95 | 76.4 | 79.15 | 79.15 | +0.1 (+0.13%) | 5,130 |
| 30 Dec 2022 | INR | 78.95 | 80.8 | 77.95 | 79.05 | 79.05 | +2.1 (+2.73%) | 8,073 |
| 29 Dec 2022 | INR | 79.85 | 81.4 | 74.35 | 76.95 | 76.95 | -2.9 (-3.63%) | 17,512 |
| 28 Dec 2022 | INR | 81 | 84.45 | 79.1 | 79.85 | 79.85 | -3.2 (-3.85%) | 36,295 |
| 27 Dec 2022 | INR | 86 | 87.95 | 81.25 | 83.05 | 83.05 | +2.05 (+2.53%) | 4,744 |
| 26 Dec 2022 | INR | 80.2 | 89.75 | 78.55 | 81 | 81 | +0.75 (+0.93%) | 7,935 |
| 23 Dec 2022 | INR | 82 | 82.15 | 79.2 | 80.25 | 80.25 | -1.75 (-2.13%) | 9,538 |
| 22 Dec 2022 | INR | 86.95 | 86.95 | 81.8 | 82 | 82 | -3.25 (-3.81%) | 19,624 |
| 21 Dec 2022 | INR | 87.95 | 88.5 | 84.3 | 85.25 | 85.25 | -1.85 (-2.12%) | 6,046 |
| 20 Dec 2022 | INR | 88 | 88.95 | 86.35 | 87.1 | 87.1 | -0.05 (-0.06%) | 5,662 |
| 19 Dec 2022 | INR | 87 | 87.45 | 86.15 | 87.15 | 87.15 | +1.55 (+1.81%) | 6,202 |
| 16 Dec 2022 | INR | 89 | 89 | 83.85 | 85.6 | 85.6 | -2.55 (-2.89%) | 12,242 |
| 15 Dec 2022 | INR | 89 | 90 | 88 | 88.15 | 88.15 | -0.3 (-0.34%) | 8,257 |
