| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 89 | 91.75 | 88 | 88.45 | 88.45 | -0.4 (-0.45%) | 14,493 |
| 13 Dec 2022 | INR | 90.8 | 92.75 | 88.25 | 88.85 | 88.85 | -1.4 (-1.55%) | 11,136 |
| 12 Dec 2022 | INR | 89.2 | 90.8 | 89.1 | 90.25 | 90.25 | +1.65 (+1.86%) | 2,068 |
| 9 Dec 2022 | INR | 89 | 92 | 88.5 | 88.6 | 88.6 | -0.8 (-0.89%) | 4,632 |
| 8 Dec 2022 | INR | 89.2 | 90.95 | 89.2 | 89.4 | 89.4 | +0.3 (+0.34%) | 2,719 |
| 7 Dec 2022 | INR | 92 | 92 | 88.75 | 89.1 | 89.1 | -1.55 (-1.71%) | 6,108 |
| 6 Dec 2022 | INR | 89.2 | 91 | 89.15 | 90.65 | 90.65 | +1.4 (+1.57%) | 4,143 |
| 5 Dec 2022 | INR | 91 | 91 | 89.05 | 89.25 | 89.25 | +0.65 (+0.73%) | 4,685 |
| 2 Dec 2022 | INR | 92 | 92 | 88.4 | 88.6 | 88.6 | -0.65 (-0.73%) | 8,947 |
| 1 Dec 2022 | INR | 89.2 | 91.75 | 88.35 | 89.25 | 89.25 | +0.05 (+0.06%) | 13,435 |
| 30 Nov 2022 | INR | 89.15 | 90.9 | 88.3 | 89.2 | 89.2 | -0.25 (-0.28%) | 7,586 |
| 29 Nov 2022 | INR | 91 | 91.5 | 89.05 | 89.45 | 89.45 | -2.05 (-2.24%) | 16,524 |
| 28 Nov 2022 | INR | 91.05 | 92.7 | 89.1 | 91.5 | 91.5 | +0.75 (+0.83%) | 11,889 |
| 25 Nov 2022 | INR | 93 | 95.15 | 90.05 | 90.75 | 90.75 | -0.75 (-0.82%) | 16,521 |
| 24 Nov 2022 | INR | 94 | 95.4 | 90.45 | 91.5 | 91.5 | -2.05 (-2.19%) | 17,163 |
| 23 Nov 2022 | INR | 88 | 98 | 88 | 93.55 | 93.55 | +5.7 (+6.49%) | 64,413 |
| 22 Nov 2022 | INR | 88.95 | 88.95 | 87.6 | 87.85 | 87.85 | -0.25 (-0.28%) | 2,431 |
| 21 Nov 2022 | INR | 89.5 | 89.5 | 87.6 | 88.1 | 88.1 | -0.35 (-0.40%) | 2,541 |
| 18 Nov 2022 | INR | 88.9 | 89 | 87.15 | 88.45 | 88.45 | +0.1 (+0.11%) | 3,006 |
| 17 Nov 2022 | INR | 89.7 | 89.7 | 88.25 | 88.35 | 88.35 | -0.65 (-0.73%) | 1,398 |
| 16 Nov 2022 | INR | 90 | 90 | 88.15 | 89 | 89 | -0.4 (-0.45%) | 2,479 |
| 15 Nov 2022 | INR | 88.05 | 90 | 87.55 | 89.4 | 89.4 | +0.65 (+0.73%) | 4,688 |
| 14 Nov 2022 | INR | 89.9 | 90.2 | 88.3 | 88.75 | 88.75 | +0.65 (+0.74%) | 19,096 |
| 11 Nov 2022 | INR | 89.9 | 89.9 | 87.35 | 88.1 | 88.1 | -0.35 (-0.40%) | 3,541 |
| 10 Nov 2022 | INR | 89.9 | 89.9 | 87.55 | 88.45 | 88.45 | -0.35 (-0.39%) | 2,326 |
| 9 Nov 2022 | INR | 89.5 | 90 | 87.55 | 88.8 | 88.8 | -0.5 (-0.56%) | 11,253 |
| 7 Nov 2022 | INR | 90 | 90.05 | 89.1 | 89.3 | 89.3 | -0.5 (-0.56%) | 7,620 |
| 4 Nov 2022 | INR | 90 | 90.1 | 89 | 89.8 | 89.8 | -0.05 (-0.06%) | 6,622 |
| 3 Nov 2022 | INR | 90.3 | 92.15 | 89.1 | 89.85 | 89.85 | -1.55 (-1.70%) | 5,799 |
| 2 Nov 2022 | INR | 91.15 | 92.5 | 89.35 | 91.4 | 91.4 | +0.15 (+0.16%) | 4,625 |
