| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 92.05 | 93 | 91.05 | 91.25 | 91.25 | -0.3 (-0.33%) | 1,613 |
| 31 Oct 2022 | INR | 90.05 | 92.65 | 89.4 | 91.55 | 91.55 | +1.75 (+1.95%) | 2,941 |
| 28 Oct 2022 | INR | 91.05 | 93.1 | 88.5 | 89.8 | 89.8 | -0.7 (-0.77%) | 6,977 |
| 27 Oct 2022 | INR | 91.05 | 92.8 | 88.45 | 90.5 | 90.5 | -1.1 (-1.20%) | 11,805 |
| 25 Oct 2022 | INR | 92.1 | 93.45 | 91 | 91.6 | 91.6 | -0.5 (-0.54%) | 4,183 |
| 24 Oct 2022 | INR | 92.15 | 92.95 | 91.5 | 92.1 | 92.1 | +0.2 (+0.22%) | 2,076 |
| 21 Oct 2022 | INR | 94 | 98 | 91 | 91.9 | 91.9 | -1.55 (-1.66%) | 7,746 |
| 20 Oct 2022 | INR | 93.6 | 94 | 90.4 | 93.45 | 93.45 | +0.5 (+0.54%) | 6,562 |
| 19 Oct 2022 | INR | 92.35 | 94 | 91.7 | 92.95 | 92.95 | +0.6 (+0.65%) | 1,964 |
| 18 Oct 2022 | INR | 94 | 94.55 | 91.5 | 92.35 | 92.35 | +0.35 (+0.38%) | 1,668 |
| 17 Oct 2022 | INR | 94.95 | 96 | 90.6 | 92 | 92 | -2.3 (-2.44%) | 6,710 |
| 14 Oct 2022 | INR | 97.8 | 97.8 | 93.1 | 94.3 | 94.3 | -1.05 (-1.10%) | 5,137 |
| 13 Oct 2022 | INR | 97.45 | 97.85 | 95 | 95.35 | 95.35 | -1.55 (-1.60%) | 1,358 |
| 12 Oct 2022 | INR | 97 | 97.3 | 95.8 | 96.9 | 96.9 | +0.9 (+0.94%) | 1,003 |
| 11 Oct 2022 | INR | 97.5 | 97.5 | 95.55 | 96 | 96 | +0.1 (+0.10%) | 2,274 |
| 10 Oct 2022 | INR | 97 | 100.3 | 94.4 | 95.9 | 95.9 | -2.7 (-2.74%) | 13,283 |
| 7 Oct 2022 | INR | 98.1 | 100.25 | 97.5 | 98.6 | 98.6 | +1.15 (+1.18%) | 4,593 |
| 6 Oct 2022 | INR | 101 | 101 | 97.2 | 97.45 | 97.45 | -1.05 (-1.07%) | 9,225 |
| 4 Oct 2022 | INR | 99.5 | 101.3 | 98 | 98.5 | 98.5 | +0.55 (+0.56%) | 12,464 |
| 3 Oct 2022 | INR | 99.25 | 102.4 | 97.05 | 97.95 | 97.95 | +0.8 (+0.82%) | 29,083 |
| 30 Sep 2022 | INR | 98.8 | 101.8 | 95 | 97.15 | 97.15 | +2.5 (+2.64%) | 66,245 |
| 29 Sep 2022 | INR | 96.85 | 96.95 | 92.05 | 94.65 | 94.65 | +0.65 (+0.69%) | 3,442 |
| 28 Sep 2022 | INR | 97 | 97 | 93.7 | 94 | 94 | -1.8 (-1.88%) | 1,684 |
| 27 Sep 2022 | INR | 96.95 | 98.7 | 93.05 | 95.8 | 95.8 | +3.25 (+3.51%) | 4,665 |
| 26 Sep 2022 | INR | 95 | 97.7 | 92 | 92.55 | 92.55 | -4 (-4.14%) | 11,452 |
| 23 Sep 2022 | INR | 100.8 | 100.8 | 95.2 | 96.55 | 96.55 | -1.7 (-1.73%) | 5,077 |
| 22 Sep 2022 | INR | 101.95 | 101.95 | 98.05 | 98.25 | 98.25 | -1.7 (-1.70%) | 6,299 |
| 21 Sep 2022 | INR | 100.95 | 100.95 | 98.7 | 99.95 | 99.95 | +0.85 (+0.86%) | 1,812 |
| 20 Sep 2022 | INR | 98.5 | 101.45 | 98.05 | 99.1 | 99.1 | -0.3 (-0.30%) | 12,995 |
| 19 Sep 2022 | INR | 98.15 | 102 | 98.15 | 99.4 | 99.4 | +0.45 (+0.45%) | 5,463 |
