| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 103.5 | 104.85 | 102.65 | 103.65 | 103.65 | +0.6 (+0.58%) | 2,882 |
| 1 Aug 2022 | INR | 105 | 106.75 | 101.15 | 103.05 | 103.05 | +1.25 (+1.23%) | 24,817 |
| 29 Jul 2022 | INR | 102.65 | 104.5 | 101.3 | 101.8 | 101.8 | -0.85 (-0.83%) | 11,701 |
| 28 Jul 2022 | INR | 104.2 | 104.95 | 102.05 | 102.65 | 102.65 | -0.85 (-0.82%) | 4,885 |
| 27 Jul 2022 | INR | 103.9 | 104 | 103 | 103.5 | 103.5 | +0.35 (+0.34%) | 1,875 |
| 26 Jul 2022 | INR | 108.8 | 108.8 | 102.1 | 103.15 | 103.15 | -2.3 (-2.18%) | 6,057 |
| 25 Jul 2022 | INR | 106.55 | 107.75 | 104.1 | 105.45 | 105.45 | 0.0 (0.0%) | 5,979 |
| 22 Jul 2022 | INR | 106.7 | 108.4 | 104.15 | 105.45 | 105.45 | -1.3 (-1.22%) | 5,848 |
| 21 Jul 2022 | INR | 104.45 | 118 | 104.35 | 106.75 | 106.75 | +4.25 (+4.15%) | 26,570 |
| 20 Jul 2022 | INR | 105.75 | 105.8 | 101.6 | 102.5 | 102.5 | -1.15 (-1.11%) | 13,259 |
| 19 Jul 2022 | INR | 104.9 | 105 | 101.55 | 103.65 | 103.65 | -0.55 (-0.53%) | 9,355 |
| 18 Jul 2022 | INR | 103.5 | 106.6 | 101.75 | 104.2 | 104.2 | +0.85 (+0.82%) | 6,293 |
| 15 Jul 2022 | INR | 106.9 | 106.9 | 102.05 | 103.35 | 103.35 | -1.85 (-1.76%) | 3,487 |
| 14 Jul 2022 | INR | 106 | 109.6 | 100.1 | 105.2 | 105.2 | +2.85 (+2.78%) | 55,816 |
| 13 Jul 2022 | INR | 99.4 | 103 | 98.2 | 102.35 | 102.35 | +3.5 (+3.54%) | 11,526 |
| 12 Jul 2022 | INR | 96.75 | 100 | 96.7 | 98.85 | 98.85 | +1.25 (+1.28%) | 4,164 |
| 11 Jul 2022 | INR | 97.2 | 98.7 | 96.65 | 97.6 | 97.6 | +0.1 (+0.10%) | 3,106 |
| 8 Jul 2022 | INR | 97 | 99.9 | 96.95 | 97.5 | 97.5 | -0.3 (-0.31%) | 3,306 |
| 7 Jul 2022 | INR | 99.15 | 100 | 97.35 | 97.8 | 97.8 | +0.6 (+0.62%) | 4,340 |
| 6 Jul 2022 | INR | 99.95 | 99.95 | 96 | 97.2 | 97.2 | -1.3 (-1.32%) | 2,956 |
| 5 Jul 2022 | INR | 99.95 | 103.55 | 98.1 | 98.5 | 98.5 | -0.45 (-0.45%) | 3,708 |
| 4 Jul 2022 | INR | 104.35 | 104.35 | 97.25 | 98.95 | 98.95 | +0.6 (+0.61%) | 4,155 |
| 1 Jul 2022 | INR | 98.55 | 102 | 96.9 | 98.35 | 98.35 | -3.55 (-3.48%) | 6,642 |
| 30 Jun 2022 | INR | 96.7 | 107.6 | 95.6 | 101.9 | 101.9 | +5.2 (+5.38%) | 70,256 |
| 29 Jun 2022 | INR | 98 | 98.85 | 95.55 | 96.7 | 96.7 | -2.7 (-2.72%) | 2,715 |
| 28 Jun 2022 | INR | 99.2 | 100.45 | 96.1 | 99.4 | 99.4 | +0.6 (+0.61%) | 2,162 |
| 27 Jun 2022 | INR | 98.55 | 101.4 | 97.85 | 98.8 | 98.8 | +0.55 (+0.56%) | 5,447 |
| 24 Jun 2022 | INR | 94.95 | 104 | 94.9 | 98.25 | 98.25 | +5.75 (+6.22%) | 30,677 |
| 23 Jun 2022 | INR | 92.85 | 94.5 | 92.45 | 92.5 | 92.5 | -0.3 (-0.32%) | 2,927 |
| 22 Jun 2022 | INR | 94 | 96.35 | 91 | 92.8 | 92.8 | +1.05 (+1.14%) | 8,927 |
