| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 89.2 | 95 | 89.2 | 91.75 | 91.75 | -0.9 (-0.97%) | 7,233 |
| 20 Jun 2022 | INR | 94 | 99.9 | 87 | 92.65 | 92.65 | -2.8 (-2.93%) | 14,077 |
| 17 Jun 2022 | INR | 94 | 96.8 | 92 | 95.45 | 95.45 | -0.75 (-0.78%) | 8,483 |
| 16 Jun 2022 | INR | 98.8 | 102.05 | 94 | 96.2 | 96.2 | -1.15 (-1.18%) | 11,101 |
| 15 Jun 2022 | INR | 90.1 | 104.25 | 90.1 | 97.35 | 97.35 | +6.05 (+6.63%) | 56,081 |
| 14 Jun 2022 | INR | 88 | 104.5 | 87.4 | 91.3 | 91.3 | +1.2 (+1.33%) | 70,756 |
| 13 Jun 2022 | INR | 96 | 96 | 86.15 | 90.1 | 90.1 | -6.35 (-6.58%) | 26,172 |
| 10 Jun 2022 | INR | 104.7 | 104.7 | 95.25 | 96.45 | 96.45 | -6.15 (-5.99%) | 27,183 |
| 9 Jun 2022 | INR | 108.8 | 108.8 | 102 | 102.6 | 102.6 | -3.8 (-3.57%) | 3,748 |
| 8 Jun 2022 | INR | 103 | 108 | 102.55 | 106.4 | 106.4 | +5.25 (+5.19%) | 9,758 |
| 7 Jun 2022 | INR | 102.45 | 103.9 | 100.6 | 101.15 | 101.15 | -2.6 (-2.51%) | 4,222 |
| 6 Jun 2022 | INR | 104.85 | 105 | 101.05 | 103.75 | 103.75 | -0.55 (-0.53%) | 4,599 |
| 3 Jun 2022 | INR | 106.85 | 107.05 | 103.55 | 104.3 | 104.3 | +0.65 (+0.63%) | 5,969 |
| 2 Jun 2022 | INR | 103.8 | 105.4 | 102.1 | 103.65 | 103.65 | -0.15 (-0.14%) | 3,424 |
| 1 Jun 2022 | INR | 105 | 106.55 | 103 | 103.8 | 103.8 | +0.7 (+0.68%) | 6,476 |
| 31 May 2022 | INR | 106.85 | 108.9 | 102.1 | 103.1 | 103.1 | -2.55 (-2.41%) | 7,072 |
| 30 May 2022 | INR | 101 | 105.9 | 101 | 105.65 | 105.65 | +6.25 (+6.29%) | 7,610 |
| 27 May 2022 | INR | 101.05 | 105.45 | 98.2 | 99.4 | 99.4 | -1.65 (-1.63%) | 18,892 |
| 26 May 2022 | INR | 104.2 | 106.25 | 99.1 | 101.05 | 101.05 | -1.25 (-1.22%) | 14,361 |
| 25 May 2022 | INR | 109 | 109 | 100.35 | 102.3 | 102.3 | -5.45 (-5.06%) | 4,805 |
| 24 May 2022 | INR | 111 | 111.45 | 106.65 | 107.75 | 107.75 | -0.55 (-0.51%) | 8,722 |
| 23 May 2022 | INR | 116 | 116.5 | 105 | 108.3 | 108.3 | -5.05 (-4.46%) | 11,893 |
| 20 May 2022 | INR | 116.8 | 117.3 | 112.1 | 113.35 | 113.35 | +1.45 (+1.30%) | 7,727 |
| 19 May 2022 | INR | 114 | 114 | 110.3 | 111.9 | 111.9 | -3.15 (-2.74%) | 6,668 |
| 18 May 2022 | INR | 119.1 | 119.7 | 114.05 | 115.05 | 115.05 | -1.9 (-1.62%) | 11,588 |
| 17 May 2022 | INR | 112.9 | 117.55 | 112.9 | 116.95 | 116.95 | +4.05 (+3.59%) | 7,833 |
| 16 May 2022 | INR | 114.9 | 118.35 | 112 | 112.9 | 112.9 | -2 (-1.74%) | 7,851 |
| 13 May 2022 | INR | 107.3 | 118.75 | 107.3 | 114.9 | 114.9 | +8.35 (+7.84%) | 16,633 |
| 12 May 2022 | INR | 118 | 118 | 105.15 | 106.55 | 106.55 | -7.45 (-6.54%) | 17,285 |
| 11 May 2022 | INR | 116 | 119 | 107.35 | 114 | 114 | +0.7 (+0.62%) | 23,493 |
