| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 121.5 | 122.6 | 111.1 | 113.3 | 113.3 | -2.75 (-2.37%) | 11,430 |
| 9 May 2022 | INR | 116 | 122.35 | 114.15 | 116.05 | 116.05 | -1.9 (-1.61%) | 14,600 |
| 6 May 2022 | INR | 121.5 | 129.7 | 114.85 | 117.95 | 117.95 | -4.2 (-3.44%) | 25,073 |
| 5 May 2022 | INR | 117.9 | 123.95 | 117.9 | 122.15 | 122.15 | +5.35 (+4.58%) | 36,100 |
| 4 May 2022 | INR | 128.7 | 133.9 | 114.05 | 116.8 | 116.8 | -11.1 (-8.68%) | 37,239 |
| 2 May 2022 | INR | 134.05 | 139.25 | 127.15 | 127.9 | 127.9 | -8.2 (-6.02%) | 29,795 |
| 29 Apr 2022 | INR | 140 | 140.85 | 133.6 | 136.1 | 136.1 | -1.9 (-1.38%) | 23,121 |
| 28 Apr 2022 | INR | 143.4 | 146.85 | 136.15 | 138 | 138 | -6.85 (-4.73%) | 31,724 |
| 27 Apr 2022 | INR | 149 | 150.9 | 142.3 | 144.85 | 144.85 | -6.7 (-4.42%) | 35,768 |
| 26 Apr 2022 | INR | 156.4 | 162.9 | 150 | 151.55 | 151.55 | -3.05 (-1.97%) | 117,326 |
| 25 Apr 2022 | INR | 142.3 | 163.6 | 137.2 | 154.6 | 154.6 | +12.25 (+8.61%) | 394,285 |
| 22 Apr 2022 | INR | 151.95 | 156.55 | 137.65 | 142.35 | 142.35 | -4.8 (-3.26%) | 457,899 |
| 21 Apr 2022 | INR | 122.65 | 147.15 | 122.65 | 147.15 | 147.15 | +24.5 (+19.98%) | 481,341 |
| 20 Apr 2022 | INR | 126.45 | 129.35 | 122.1 | 122.65 | 122.65 | -1.4 (-1.13%) | 26,774 |
| 19 Apr 2022 | INR | 129.05 | 132.25 | 122 | 124.05 | 124.05 | -4.8 (-3.73%) | 16,988 |
| 18 Apr 2022 | INR | 135 | 137.95 | 126.55 | 128.85 | 128.85 | -4.6 (-3.45%) | 38,283 |
| 13 Apr 2022 | INR | 134.85 | 137 | 128.95 | 133.45 | 133.45 | +1.2 (+0.91%) | 41,072 |
| 12 Apr 2022 | INR | 132.5 | 137.2 | 130.65 | 132.25 | 132.25 | -2.45 (-1.82%) | 18,173 |
| 11 Apr 2022 | INR | 132 | 136.9 | 130 | 134.7 | 134.7 | +1.45 (+1.09%) | 61,823 |
| 8 Apr 2022 | INR | 134.7 | 136.8 | 132.1 | 133.25 | 133.25 | +2.1 (+1.60%) | 102,147 |
| 7 Apr 2022 | INR | 118 | 139.05 | 113.6 | 131.15 | 131.15 | +15.25 (+13.16%) | 527,319 |
| 6 Apr 2022 | INR | 119.9 | 119.9 | 114.7 | 115.9 | 115.9 | -1.05 (-0.90%) | 15,475 |
| 5 Apr 2022 | INR | 119.9 | 121.75 | 115.5 | 116.95 | 116.95 | +1.95 (+1.70%) | 27,642 |
| 4 Apr 2022 | INR | 121.75 | 121.8 | 111.5 | 115 | 115 | -2.6 (-2.21%) | 34,417 |
| 1 Apr 2022 | INR | 118.8 | 121.15 | 116.05 | 117.6 | 117.6 | +1.65 (+1.42%) | 12,421 |
| 31 Mar 2022 | INR | 120 | 121.85 | 115.15 | 115.95 | 115.95 | -2.15 (-1.82%) | 18,962 |
| 30 Mar 2022 | INR | 111 | 130 | 111 | 118.1 | 118.1 | +5.85 (+5.21%) | 129,118 |
| 29 Mar 2022 | INR | 117.9 | 117.9 | 110 | 112.25 | 112.25 | -1.7 (-1.49%) | 18,119 |
| 28 Mar 2022 | INR | 111.8 | 121.45 | 106.65 | 113.95 | 113.95 | +5 (+4.59%) | 68,429 |
| 25 Mar 2022 | INR | 111 | 111.1 | 107.95 | 108.95 | 108.95 | +0.25 (+0.23%) | 11,039 |
