| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 109.75 | 112.8 | 107.7 | 108.7 | 108.7 | -1.2 (-1.09%) | 42,769 |
| 23 Mar 2022 | INR | 111.95 | 114.8 | 108.5 | 109.9 | 109.9 | -1.05 (-0.95%) | 18,660 |
| 22 Mar 2022 | INR | 111.4 | 115.8 | 109.35 | 110.95 | 110.95 | -0.35 (-0.31%) | 15,264 |
| 21 Mar 2022 | INR | 113.25 | 114.75 | 111 | 111.3 | 111.3 | -0.8 (-0.71%) | 13,326 |
| 17 Mar 2022 | INR | 114.6 | 116 | 111.9 | 112.1 | 112.1 | -1.9 (-1.67%) | 11,902 |
| 16 Mar 2022 | INR | 115.95 | 115.95 | 112.8 | 114 | 114 | +2.3 (+2.06%) | 12,869 |
| 15 Mar 2022 | INR | 113.2 | 115.85 | 110.4 | 111.7 | 111.7 | -2.15 (-1.89%) | 64,166 |
| 14 Mar 2022 | INR | 114.9 | 116.7 | 113 | 113.85 | 113.85 | -0.05 (-0.04%) | 48,824 |
| 11 Mar 2022 | INR | 115.8 | 115.9 | 113.05 | 113.9 | 113.9 | -0.1 (-0.09%) | 42,669 |
| 10 Mar 2022 | INR | 113.8 | 117.8 | 112.4 | 114 | 114 | +4.15 (+3.78%) | 18,927 |
| 9 Mar 2022 | INR | 116.55 | 119.25 | 101.4 | 109.85 | 109.85 | -6.75 (-5.79%) | 82,743 |
| 8 Mar 2022 | INR | 116.95 | 125 | 112.25 | 116.6 | 116.6 | +3.35 (+2.96%) | 29,710 |
| 7 Mar 2022 | INR | 113.95 | 114.9 | 111.1 | 113.25 | 113.25 | -3.65 (-3.12%) | 5,045 |
| 4 Mar 2022 | INR | 119.1 | 121 | 112.55 | 116.9 | 116.9 | -0.65 (-0.55%) | 12,832 |
| 3 Mar 2022 | INR | 118.2 | 122.8 | 116.35 | 117.55 | 117.55 | -0.6 (-0.51%) | 6,247 |
| 2 Mar 2022 | INR | 119.5 | 119.5 | 113.3 | 118.15 | 118.15 | +0.3 (+0.25%) | 6,288 |
| 28 Feb 2022 | INR | 108.95 | 119.8 | 101 | 117.85 | 117.85 | +9.85 (+9.12%) | 39,016 |
| 25 Feb 2022 | INR | 107.75 | 113.95 | 106 | 108 | 108 | +3.25 (+3.10%) | 12,667 |
| 24 Feb 2022 | INR | 110.2 | 113 | 102.65 | 104.75 | 104.75 | -10.4 (-9.03%) | 15,267 |
| 23 Feb 2022 | INR | 114.4 | 120.4 | 114.05 | 115.15 | 115.15 | +0.95 (+0.83%) | 6,906 |
| 22 Feb 2022 | INR | 113.5 | 116.9 | 110.45 | 114.2 | 114.2 | +0.55 (+0.48%) | 11,444 |
| 21 Feb 2022 | INR | 120 | 120 | 112.6 | 113.65 | 113.65 | -2.95 (-2.53%) | 7,026 |
| 18 Feb 2022 | INR | 116 | 121.9 | 115.5 | 116.6 | 116.6 | -0.7 (-0.60%) | 6,578 |
| 17 Feb 2022 | INR | 119.6 | 122.9 | 116.05 | 117.3 | 117.3 | -2.55 (-2.13%) | 7,318 |
| 16 Feb 2022 | INR | 119.15 | 125 | 119.15 | 119.85 | 119.85 | -2.45 (-2.00%) | 19,262 |
| 15 Feb 2022 | INR | 113.75 | 131.9 | 111.55 | 122.3 | 122.3 | +10.45 (+9.34%) | 126,885 |
| 14 Feb 2022 | INR | 116.85 | 116.85 | 110.05 | 111.85 | 111.85 | -5 (-4.28%) | 16,575 |
| 11 Feb 2022 | INR | 120 | 120.2 | 114.05 | 116.85 | 116.85 | -2.2 (-1.85%) | 9,160 |
| 10 Feb 2022 | INR | 116 | 121.9 | 113 | 119.05 | 119.05 | +3.4 (+2.94%) | 11,887 |
| 9 Feb 2022 | INR | 120 | 122.15 | 111.35 | 115.65 | 115.65 | -5.85 (-4.81%) | 23,680 |
