| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 121.8 | 124.35 | 117.05 | 121.5 | 121.5 | +1.6 (+1.33%) | 18,211 |
| 7 Feb 2022 | INR | 126.9 | 126.9 | 116.65 | 119.9 | 119.9 | -4.5 (-3.62%) | 16,448 |
| 4 Feb 2022 | INR | 125 | 127.2 | 123.35 | 124.4 | 124.4 | -0.7 (-0.56%) | 4,309 |
| 3 Feb 2022 | INR | 129 | 129 | 124.55 | 125.1 | 125.1 | -3.55 (-2.76%) | 13,122 |
| 2 Feb 2022 | INR | 127.15 | 142 | 126.1 | 128.65 | 128.65 | +3.7 (+2.96%) | 18,495 |
| 1 Feb 2022 | INR | 130 | 131.95 | 123.45 | 124.95 | 124.95 | -2.65 (-2.08%) | 17,075 |
| 31 Jan 2022 | INR | 128 | 130.95 | 127.05 | 127.6 | 127.6 | +1.85 (+1.47%) | 12,836 |
| 28 Jan 2022 | INR | 134 | 137 | 123.15 | 125.75 | 125.75 | -8.55 (-6.37%) | 24,338 |
| 27 Jan 2022 | INR | 126.5 | 136.75 | 122.35 | 134.3 | 134.3 | +6.2 (+4.84%) | 20,473 |
| 25 Jan 2022 | INR | 127.05 | 131.85 | 127 | 128.1 | 128.1 | -1.6 (-1.23%) | 12,133 |
| 24 Jan 2022 | INR | 137.7 | 137.7 | 125 | 129.7 | 129.7 | -4.95 (-3.68%) | 38,161 |
| 21 Jan 2022 | INR | 139 | 144.65 | 132.05 | 134.65 | 134.65 | -3.3 (-2.39%) | 42,277 |
| 20 Jan 2022 | INR | 139.8 | 139.8 | 134 | 137.95 | 137.95 | +1.95 (+1.43%) | 27,450 |
| 19 Jan 2022 | INR | 134.8 | 136.9 | 129.6 | 136 | 136 | +3.25 (+2.45%) | 52,562 |
| 18 Jan 2022 | INR | 145 | 146.35 | 131 | 132.75 | 132.75 | -11.05 (-7.68%) | 75,488 |
| 17 Jan 2022 | INR | 132.05 | 149 | 130.05 | 143.8 | 143.8 | +12 (+9.10%) | 166,038 |
| 14 Jan 2022 | INR | 134 | 134 | 130.15 | 131.8 | 131.8 | -2.2 (-1.64%) | 25,516 |
| 13 Jan 2022 | INR | 137.9 | 141 | 130.5 | 134 | 134 | -2.45 (-1.80%) | 110,898 |
| 12 Jan 2022 | INR | 120.55 | 138 | 120.55 | 136.45 | 136.45 | +16.7 (+13.95%) | 348,795 |
| 11 Jan 2022 | INR | 125 | 125 | 117.65 | 119.75 | 119.75 | -3.75 (-3.04%) | 37,289 |
| 10 Jan 2022 | INR | 110.15 | 130 | 110.15 | 123.5 | 123.5 | +11.75 (+10.51%) | 136,272 |
| 7 Jan 2022 | INR | 119.15 | 121.7 | 110.2 | 111.75 | 111.75 | -6 (-5.10%) | 61,783 |
| 6 Jan 2022 | INR | 120.8 | 121.4 | 116.05 | 117.75 | 117.75 | +0.2 (+0.17%) | 9,114 |
| 5 Jan 2022 | INR | 119.9 | 121.9 | 116 | 117.55 | 117.55 | -3.5 (-2.89%) | 12,265 |
| 4 Jan 2022 | INR | 126.5 | 129.05 | 119.55 | 121.05 | 121.05 | -2.95 (-2.38%) | 32,517 |
| 3 Jan 2022 | INR | 115.25 | 126 | 112.15 | 124 | 124 | +11.7 (+10.42%) | 72,779 |
| 31 Dec 2021 | INR | 115.45 | 116.4 | 111.25 | 112.3 | 112.3 | -1.4 (-1.23%) | 11,670 |
| 30 Dec 2021 | INR | 116.95 | 116.95 | 112.1 | 113.7 | 113.7 | -1.75 (-1.52%) | 11,657 |
| 29 Dec 2021 | INR | 116.7 | 118 | 115 | 115.45 | 115.45 | +0.15 (+0.13%) | 8,623 |
| 28 Dec 2021 | INR | 115.05 | 125.4 | 115.05 | 115.3 | 115.3 | -1.2 (-1.03%) | 61,500 |
