| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 139.05 | 147.8 | 133.95 | 136.25 | 136.25 | -6.5 (-4.55%) | 468,492 |
| 23 Feb 2024 | INR | 122 | 144.45 | 119.1 | 142.75 | 142.75 | +22.35 (+18.56%) | 1,085,670 |
| 22 Feb 2024 | INR | 118.7 | 122.8 | 113.55 | 120.4 | 120.4 | +4.6 (+3.97%) | 60,212 |
| 21 Feb 2024 | INR | 122.5 | 124 | 114.1 | 115.8 | 115.8 | -7.1 (-5.78%) | 74,867 |
| 20 Feb 2024 | INR | 115.2 | 127 | 113.45 | 122.9 | 122.9 | +7.7 (+6.68%) | 102,047 |
| 19 Feb 2024 | INR | 116 | 119.8 | 114.1 | 115.2 | 115.2 | +0.1 (+0.09%) | 19,618 |
| 16 Feb 2024 | INR | 115.45 | 120.8 | 112.15 | 115.1 | 115.1 | +1.35 (+1.19%) | 33,555 |
| 15 Feb 2024 | INR | 116.7 | 117.85 | 111.3 | 113.75 | 113.75 | -0.8 (-0.70%) | 31,682 |
| 14 Feb 2024 | INR | 109 | 116.8 | 107.35 | 114.55 | 114.55 | +3.35 (+3.01%) | 28,529 |
| 13 Feb 2024 | INR | 115 | 115 | 106.5 | 111.2 | 111.2 | -1.45 (-1.29%) | 18,325 |
| 12 Feb 2024 | INR | 122.8 | 122.8 | 112.1 | 112.65 | 112.65 | -6.65 (-5.57%) | 51,747 |
| 9 Feb 2024 | INR | 121.25 | 122.5 | 117.5 | 119.3 | 119.3 | -2.85 (-2.33%) | 47,354 |
| 8 Feb 2024 | INR | 116.35 | 129.8 | 114 | 122.15 | 122.15 | +5.85 (+5.03%) | 294,925 |
| 7 Feb 2024 | INR | 117 | 117 | 113.2 | 116.3 | 116.3 | +0.9 (+0.78%) | 26,078 |
| 6 Feb 2024 | INR | 112.75 | 116 | 112.45 | 115.4 | 115.4 | +2.65 (+2.35%) | 15,223 |
| 5 Feb 2024 | INR | 117.95 | 118 | 111.55 | 112.75 | 112.75 | -3.9 (-3.34%) | 30,381 |
| 2 Feb 2024 | INR | 112 | 119.8 | 110.55 | 116.65 | 116.65 | +5.05 (+4.53%) | 126,490 |
| 1 Feb 2024 | INR | 111.15 | 111.95 | 109 | 111.6 | 111.6 | +0.5 (+0.45%) | 9,102 |
| 31 Jan 2024 | INR | 111.9 | 112.7 | 110 | 111.1 | 111.1 | +1 (+0.91%) | 20,249 |
| 30 Jan 2024 | INR | 108 | 112.45 | 108 | 110.1 | 110.1 | +1.4 (+1.29%) | 14,231 |
| 29 Jan 2024 | INR | 106.9 | 109.85 | 106.9 | 108.7 | 108.7 | +1.8 (+1.68%) | 17,256 |
| 25 Jan 2024 | INR | 109.95 | 109.95 | 106 | 106.9 | 106.9 | -0.25 (-0.23%) | 7,277 |
| 24 Jan 2024 | INR | 107.25 | 112.2 | 105.3 | 107.15 | 107.15 | 0.0 (0.0%) | 21,881 |
| 23 Jan 2024 | INR | 113 | 113 | 106.2 | 107.15 | 107.15 | -4.35 (-3.90%) | 23,221 |
| 22 Jan 2024 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | +0.4 (+0.36%) | 0 |
| 20 Jan 2024 | INR | 113.7 | 113.7 | 110.25 | 111.1 | 111.1 | -0.4 (-0.36%) | 7,396 |
| 19 Jan 2024 | INR | 115.85 | 115.85 | 109 | 111.5 | 111.5 | -1.7 (-1.50%) | 37,264 |
| 18 Jan 2024 | INR | 112.55 | 113.95 | 106.05 | 113.2 | 113.2 | +0.65 (+0.58%) | 40,376 |
| 17 Jan 2024 | INR | 115 | 115 | 111.5 | 112.55 | 112.55 | -0.75 (-0.66%) | 12,414 |
| 16 Jan 2024 | INR | 113.05 | 116.5 | 112.35 | 113.3 | 113.3 | -1.05 (-0.92%) | 28,729 |
