| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 104.65 | 107.75 | 101.6 | 102.55 | 102.55 | -2.1 (-2.01%) | 39,227 |
| 11 Nov 2021 | INR | 97.9 | 106.3 | 94.7 | 104.65 | 104.65 | +8 (+8.28%) | 65,386 |
| 10 Nov 2021 | INR | 98.4 | 98.95 | 96 | 96.65 | 96.65 | -0.05 (-0.05%) | 5,753 |
| 9 Nov 2021 | INR | 98.4 | 98.4 | 96 | 96.7 | 96.7 | +0.45 (+0.47%) | 6,717 |
| 8 Nov 2021 | INR | 97.5 | 103.3 | 92.35 | 96.25 | 96.25 | -3.3 (-3.31%) | 67,056 |
| 4 Nov 2021 | INR | 92 | 101.7 | 92 | 99.55 | 99.55 | +6.6 (+7.10%) | 34,177 |
| 3 Nov 2021 | INR | 98 | 98 | 91.35 | 92.95 | 92.95 | -3.5 (-3.63%) | 11,866 |
| 2 Nov 2021 | INR | 94.4 | 99 | 91.6 | 96.45 | 96.45 | +1.95 (+2.06%) | 31,579 |
| 1 Nov 2021 | INR | 92.25 | 97.25 | 89.85 | 94.5 | 94.5 | +6.05 (+6.84%) | 53,356 |
| 29 Oct 2021 | INR | 87 | 90.6 | 87 | 88.45 | 88.45 | +0.05 (+0.06%) | 10,737 |
| 28 Oct 2021 | INR | 91 | 92.45 | 86.3 | 88.4 | 88.4 | -3.7 (-4.02%) | 25,407 |
| 27 Oct 2021 | INR | 97 | 97 | 91 | 92.1 | 92.1 | -3.55 (-3.71%) | 17,537 |
| 26 Oct 2021 | INR | 101.95 | 101.95 | 94.05 | 95.65 | 95.65 | -3.4 (-3.43%) | 30,736 |
| 25 Oct 2021 | INR | 89 | 99.05 | 87.3 | 99.05 | 99.05 | +9 (+9.99%) | 81,753 |
| 22 Oct 2021 | INR | 90 | 92.4 | 89.15 | 90.05 | 90.05 | +0.25 (+0.28%) | 5,978 |
| 21 Oct 2021 | INR | 93.4 | 93.4 | 89.1 | 89.8 | 89.8 | +0.25 (+0.28%) | 7,494 |
| 20 Oct 2021 | INR | 91 | 91.4 | 88.55 | 89.55 | 89.55 | -1.5 (-1.65%) | 12,539 |
| 19 Oct 2021 | INR | 93 | 93 | 90.2 | 91.05 | 91.05 | -1.7 (-1.83%) | 8,186 |
| 18 Oct 2021 | INR | 95.3 | 95.3 | 92.45 | 92.75 | 92.75 | +0.55 (+0.60%) | 6,482 |
| 14 Oct 2021 | INR | 94 | 94.9 | 91.2 | 92.2 | 92.2 | -0.75 (-0.81%) | 5,993 |
| 13 Oct 2021 | INR | 91.5 | 94.4 | 91.5 | 92.95 | 92.95 | +1.5 (+1.64%) | 4,813 |
| 12 Oct 2021 | INR | 94 | 94 | 90.15 | 91.45 | 91.45 | -0.8 (-0.87%) | 10,492 |
| 11 Oct 2021 | INR | 95 | 95 | 91.5 | 92.25 | 92.25 | +0.35 (+0.38%) | 22,969 |
| 8 Oct 2021 | INR | 94.2 | 94.2 | 90.95 | 91.9 | 91.9 | -1.35 (-1.45%) | 12,910 |
| 7 Oct 2021 | INR | 93.55 | 95.9 | 93 | 93.25 | 93.25 | -0.85 (-0.90%) | 9,309 |
| 6 Oct 2021 | INR | 97.95 | 97.95 | 93 | 94.1 | 94.1 | -0.2 (-0.21%) | 5,694 |
| 5 Oct 2021 | INR | 95 | 95 | 94 | 94.3 | 94.3 | -0.75 (-0.79%) | 3,784 |
| 4 Oct 2021 | INR | 92.2 | 95.5 | 92.2 | 95.05 | 95.05 | +1.55 (+1.66%) | 10,277 |
| 1 Oct 2021 | INR | 96.4 | 96.4 | 92.7 | 93.5 | 93.5 | -1.05 (-1.11%) | 5,605 |
| 30 Sep 2021 | INR | 96.6 | 96.6 | 92.55 | 94.55 | 94.55 | +3.05 (+3.33%) | 8,001 |
