| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 114 | 114.3 | 107.55 | 111.65 | 111.65 | -3.05 (-2.66%) | 44,943 |
| 1 Jul 2021 | INR | 118.9 | 123 | 111.85 | 114.7 | 114.7 | -3 (-2.55%) | 99,605 |
| 30 Jun 2021 | INR | 106.6 | 117.7 | 100.55 | 117.7 | 117.7 | +10.7 (+10%) | 200,810 |
| 29 Jun 2021 | INR | 101.95 | 107.85 | 96.55 | 107 | 107 | +8.95 (+9.13%) | 82,304 |
| 28 Jun 2021 | INR | 97.55 | 99.95 | 96.5 | 98.05 | 98.05 | +1.7 (+1.76%) | 5,284 |
| 25 Jun 2021 | INR | 101.85 | 101.85 | 95.3 | 96.35 | 96.35 | -2.45 (-2.48%) | 14,489 |
| 24 Jun 2021 | INR | 101.8 | 101.8 | 96.55 | 98.8 | 98.8 | -1 (-1.00%) | 24,177 |
| 23 Jun 2021 | INR | 107 | 108.9 | 96.05 | 99.8 | 99.8 | -1.25 (-1.24%) | 73,658 |
| 22 Jun 2021 | INR | 93.35 | 101.05 | 92.05 | 101.05 | 101.05 | +9.15 (+9.96%) | 48,765 |
| 21 Jun 2021 | INR | 92 | 94 | 88.1 | 91.9 | 91.9 | +3.35 (+3.78%) | 29,469 |
| 18 Jun 2021 | INR | 96.6 | 96.9 | 86.25 | 88.55 | 88.55 | -5.1 (-5.45%) | 28,152 |
| 17 Jun 2021 | INR | 96.85 | 97.4 | 92 | 93.65 | 93.65 | -2.35 (-2.45%) | 12,254 |
| 16 Jun 2021 | INR | 97 | 98.45 | 95 | 96 | 96 | +0.55 (+0.58%) | 14,733 |
| 15 Jun 2021 | INR | 89.5 | 96 | 89.5 | 95.45 | 95.45 | +0.7 (+0.74%) | 12,915 |
| 14 Jun 2021 | INR | 95.05 | 96 | 93.15 | 94.75 | 94.75 | -0.15 (-0.16%) | 9,445 |
| 11 Jun 2021 | INR | 97 | 97 | 94.2 | 94.9 | 94.9 | -0.5 (-0.52%) | 10,606 |
| 10 Jun 2021 | INR | 94 | 99 | 92.05 | 95.4 | 95.4 | +3.95 (+4.32%) | 35,944 |
| 9 Jun 2021 | INR | 93.55 | 95.85 | 90.1 | 91.45 | 91.45 | -2.4 (-2.56%) | 9,585 |
| 8 Jun 2021 | INR | 94.4 | 96 | 92.9 | 93.85 | 93.85 | +0.85 (+0.91%) | 9,041 |
| 7 Jun 2021 | INR | 90.2 | 95 | 90.2 | 93 | 93 | +1.8 (+1.97%) | 15,656 |
| 4 Jun 2021 | INR | 94.5 | 94.5 | 90.05 | 91.2 | 91.2 | -0.25 (-0.27%) | 11,267 |
| 3 Jun 2021 | INR | 89.7 | 92.25 | 88.85 | 91.45 | 91.45 | +3.55 (+4.04%) | 22,145 |
| 2 Jun 2021 | INR | 88.9 | 91 | 86.05 | 87.9 | 87.9 | 0.0 (0.0%) | 17,372 |
| 1 Jun 2021 | INR | 89.3 | 91 | 87.55 | 87.9 | 87.9 | -2 (-2.22%) | 6,567 |
| 31 May 2021 | INR | 89.55 | 91.95 | 88.6 | 89.9 | 89.9 | +0.25 (+0.28%) | 7,149 |
| 28 May 2021 | INR | 91.95 | 92 | 88 | 89.65 | 89.65 | -2.2 (-2.40%) | 11,249 |
| 27 May 2021 | INR | 93.8 | 93.8 | 91.5 | 91.85 | 91.85 | -0.1 (-0.11%) | 4,139 |
| 26 May 2021 | INR | 94.85 | 95.45 | 91.4 | 91.95 | 91.95 | -1.4 (-1.50%) | 11,231 |
| 25 May 2021 | INR | 94.85 | 95.45 | 92.1 | 93.35 | 93.35 | -0.95 (-1.01%) | 8,278 |
| 24 May 2021 | INR | 96 | 96 | 91.25 | 94.3 | 94.3 | +0.85 (+0.91%) | 19,803 |
