| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 88.05 | 93.45 | 88.05 | 93.45 | 93.45 | +4.45 (+5%) | 62,865 |
| 20 May 2021 | INR | 92 | 92 | 87.25 | 89 | 89 | +0.45 (+0.51%) | 6,807 |
| 19 May 2021 | INR | 93 | 93 | 86.6 | 88.55 | 88.55 | -0.65 (-0.73%) | 13,884 |
| 18 May 2021 | INR | 89.95 | 90.45 | 86.45 | 89.2 | 89.2 | -0.2 (-0.22%) | 11,393 |
| 17 May 2021 | INR | 88.7 | 93.1 | 88.05 | 89.4 | 89.4 | +0.7 (+0.79%) | 11,167 |
| 14 May 2021 | INR | 91.65 | 92 | 88 | 88.7 | 88.7 | +0.8 (+0.91%) | 19,039 |
| 12 May 2021 | INR | 87.6 | 87.9 | 83.05 | 87.9 | 87.9 | +4.15 (+4.96%) | 19,685 |
| 11 May 2021 | INR | 78.75 | 83.75 | 78.75 | 83.75 | 83.75 | +3.95 (+4.95%) | 13,413 |
| 10 May 2021 | INR | 79.95 | 81.25 | 78.65 | 79.8 | 79.8 | +1.45 (+1.85%) | 7,857 |
| 7 May 2021 | INR | 80.4 | 81 | 77.5 | 78.35 | 78.35 | -1.6 (-2.00%) | 4,823 |
| 6 May 2021 | INR | 83.4 | 83.45 | 79.25 | 79.95 | 79.95 | -2.45 (-2.97%) | 14,714 |
| 5 May 2021 | INR | 83.85 | 83.95 | 81.95 | 82.4 | 82.4 | -0.35 (-0.42%) | 2,556 |
| 4 May 2021 | INR | 85.45 | 85.45 | 82.05 | 82.75 | 82.75 | -1 (-1.19%) | 5,912 |
| 3 May 2021 | INR | 88 | 88 | 81.4 | 83.75 | 83.75 | -0.75 (-0.89%) | 11,129 |
| 30 Apr 2021 | INR | 88.75 | 88.75 | 83.7 | 84.5 | 84.5 | -3.3 (-3.76%) | 5,277 |
| 29 Apr 2021 | INR | 89.7 | 89.7 | 86.1 | 87.8 | 87.8 | +0.3 (+0.34%) | 5,540 |
| 28 Apr 2021 | INR | 89.65 | 90 | 86.25 | 87.5 | 87.5 | -1.75 (-1.96%) | 11,856 |
| 27 Apr 2021 | INR | 85.1 | 90.7 | 82.8 | 89.25 | 89.25 | +2.75 (+3.18%) | 13,429 |
| 26 Apr 2021 | INR | 84.35 | 86.5 | 84.35 | 86.5 | 86.5 | +4.1 (+4.98%) | 2,949 |
| 23 Apr 2021 | INR | 78.7 | 82.4 | 78.65 | 82.4 | 82.4 | +3.9 (+4.97%) | 8,593 |
| 22 Apr 2021 | INR | 74.8 | 78.5 | 73.55 | 78.5 | 78.5 | +3.7 (+4.95%) | 7,142 |
| 20 Apr 2021 | INR | 74 | 74.8 | 72 | 74.8 | 74.8 | +3.55 (+4.98%) | 3,905 |
| 19 Apr 2021 | INR | 76.65 | 76.65 | 71.05 | 71.25 | 71.25 | -3.5 (-4.68%) | 15,365 |
| 16 Apr 2021 | INR | 77 | 77 | 73.7 | 74.75 | 74.75 | -1.1 (-1.45%) | 18,302 |
| 15 Apr 2021 | INR | 80.3 | 80.3 | 75.05 | 75.85 | 75.85 | -3.1 (-3.93%) | 12,613 |
| 13 Apr 2021 | INR | 77.2 | 83.85 | 77.2 | 78.95 | 78.95 | -2.3 (-2.83%) | 11,711 |
| 12 Apr 2021 | INR | 86 | 86 | 81.25 | 81.25 | 81.25 | -4.25 (-4.97%) | 7,715 |
| 9 Apr 2021 | INR | 89 | 90 | 84.55 | 85.5 | 85.5 | -3.5 (-3.93%) | 23,002 |
| 8 Apr 2021 | INR | 90.6 | 92 | 88.4 | 89 | 89 | -2.15 (-2.36%) | 12,802 |
| 7 Apr 2021 | INR | 91 | 92.9 | 90.5 | 91.15 | 91.15 | -0.8 (-0.87%) | 6,254 |
