| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 85.3 | 85.7 | 82.8 | 84.05 | 84.05 | +0.6 (+0.72%) | 5,104 |
| 17 Feb 2021 | INR | 85.15 | 85.2 | 82 | 83.45 | 83.45 | -1.7 (-2.00%) | 5,284 |
| 16 Feb 2021 | INR | 86.25 | 86.7 | 85 | 85.15 | 85.15 | -0.2 (-0.23%) | 2,654 |
| 15 Feb 2021 | INR | 85.55 | 87 | 84 | 85.35 | 85.35 | -0.75 (-0.87%) | 14,301 |
| 12 Feb 2021 | INR | 87.35 | 87.45 | 85.4 | 86.1 | 86.1 | +0.7 (+0.82%) | 3,273 |
| 11 Feb 2021 | INR | 83.75 | 89.3 | 83.75 | 85.4 | 85.4 | -0.3 (-0.35%) | 9,308 |
| 10 Feb 2021 | INR | 90.45 | 91.15 | 84.85 | 85.7 | 85.7 | -2.95 (-3.33%) | 14,389 |
| 9 Feb 2021 | INR | 92.65 | 92.7 | 88 | 88.65 | 88.65 | -2 (-2.21%) | 4,937 |
| 8 Feb 2021 | INR | 94.95 | 95.45 | 90 | 90.65 | 90.65 | -1.3 (-1.41%) | 5,062 |
| 5 Feb 2021 | INR | 91.1 | 97 | 91.05 | 91.95 | 91.95 | +0.55 (+0.60%) | 8,171 |
| 4 Feb 2021 | INR | 91.05 | 92.9 | 91 | 91.4 | 91.4 | -1.1 (-1.19%) | 2,659 |
| 3 Feb 2021 | INR | 92.7 | 93.95 | 91.85 | 92.5 | 92.5 | -0.2 (-0.22%) | 2,085 |
| 2 Feb 2021 | INR | 93.1 | 96.5 | 92.4 | 92.7 | 92.7 | -2.1 (-2.22%) | 5,935 |
| 1 Feb 2021 | INR | 88.95 | 95.9 | 88.95 | 94.8 | 94.8 | +5.85 (+6.58%) | 6,146 |
| 29 Jan 2021 | INR | 91.35 | 94.2 | 85.95 | 88.95 | 88.95 | -3.8 (-4.10%) | 10,810 |
| 28 Jan 2021 | INR | 89.8 | 92.95 | 88 | 92.75 | 92.75 | +2.15 (+2.37%) | 4,264 |
| 27 Jan 2021 | INR | 92.6 | 92.9 | 88.65 | 90.6 | 90.6 | -1.6 (-1.74%) | 6,533 |
| 25 Jan 2021 | INR | 89.1 | 96.45 | 89.1 | 92.2 | 92.2 | -0.05 (-0.05%) | 6,677 |
| 22 Jan 2021 | INR | 99 | 99 | 91.8 | 92.25 | 92.25 | -0.65 (-0.70%) | 4,335 |
| 21 Jan 2021 | INR | 95.45 | 97.95 | 90.3 | 92.9 | 92.9 | -2.1 (-2.21%) | 36,202 |
| 20 Jan 2021 | INR | 99 | 99 | 94.25 | 95 | 95 | -1.45 (-1.50%) | 3,339 |
| 19 Jan 2021 | INR | 89 | 97.45 | 89 | 96.45 | 96.45 | +6.15 (+6.81%) | 7,862 |
| 18 Jan 2021 | INR | 97.45 | 97.9 | 88.65 | 90.3 | 90.3 | -8.2 (-8.32%) | 18,037 |
| 15 Jan 2021 | INR | 99.4 | 101.75 | 97.8 | 98.5 | 98.5 | -0.95 (-0.96%) | 3,830 |
| 14 Jan 2021 | INR | 100.2 | 101.5 | 97.45 | 99.45 | 99.45 | -0.65 (-0.65%) | 10,236 |
| 13 Jan 2021 | INR | 102.85 | 102.9 | 97.55 | 100.1 | 100.1 | -0.55 (-0.55%) | 15,385 |
| 12 Jan 2021 | INR | 99.35 | 102.9 | 99 | 100.65 | 100.65 | +0.65 (+0.65%) | 9,625 |
| 11 Jan 2021 | INR | 103 | 103.9 | 96.55 | 100 | 100 | -1.95 (-1.91%) | 16,367 |
| 8 Jan 2021 | INR | 104 | 104.85 | 101.3 | 101.95 | 101.95 | +0.3 (+0.30%) | 20,889 |
| 7 Jan 2021 | INR | 101.45 | 104 | 100.4 | 101.65 | 101.65 | +1.5 (+1.50%) | 12,448 |
