| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 100 | 104 | 98.05 | 100.15 | 100.15 | -0.5 (-0.50%) | 13,578 |
| 5 Jan 2021 | INR | 103.85 | 103.85 | 100.05 | 100.65 | 100.65 | -0.95 (-0.94%) | 5,143 |
| 4 Jan 2021 | INR | 102.25 | 104.6 | 99.55 | 101.6 | 101.6 | -0.6 (-0.59%) | 9,453 |
| 1 Jan 2021 | INR | 102 | 104.9 | 101 | 102.2 | 102.2 | -0.8 (-0.78%) | 6,653 |
| 31 Dec 2020 | INR | 103.05 | 104.4 | 102 | 103 | 103 | -0.45 (-0.43%) | 3,577 |
| 30 Dec 2020 | INR | 102.05 | 104.9 | 95.6 | 103.45 | 103.45 | +0.7 (+0.68%) | 12,789 |
| 29 Dec 2020 | INR | 100 | 103.95 | 99.4 | 102.75 | 102.75 | +0.4 (+0.39%) | 8,361 |
| 28 Dec 2020 | INR | 107 | 107.9 | 100.6 | 102.35 | 102.35 | +2.15 (+2.15%) | 27,281 |
| 24 Dec 2020 | INR | 92.8 | 100.2 | 92.8 | 100.2 | 100.2 | +9.1 (+9.99%) | 15,493 |
| 23 Dec 2020 | INR | 88.75 | 93.95 | 88.65 | 91.1 | 91.1 | +2.3 (+2.59%) | 6,425 |
| 22 Dec 2020 | INR | 92.3 | 92.3 | 83.1 | 88.8 | 88.8 | -3.5 (-3.79%) | 13,118 |
| 21 Dec 2020 | INR | 99 | 101.9 | 91.1 | 92.3 | 92.3 | -8 (-7.98%) | 12,161 |
| 18 Dec 2020 | INR | 104 | 104.95 | 100 | 100.3 | 100.3 | -2.85 (-2.76%) | 6,978 |
| 17 Dec 2020 | INR | 103.1 | 105.5 | 101.95 | 103.15 | 103.15 | -1.35 (-1.29%) | 9,768 |
| 16 Dec 2020 | INR | 106.9 | 106.9 | 102 | 104.5 | 104.5 | +1.1 (+1.06%) | 22,113 |
| 15 Dec 2020 | INR | 105 | 107 | 102.4 | 103.4 | 103.4 | -2 (-1.90%) | 9,356 |
| 14 Dec 2020 | INR | 103 | 107.35 | 103 | 105.4 | 105.4 | +0.5 (+0.48%) | 13,651 |
| 11 Dec 2020 | INR | 109.85 | 112 | 100.6 | 104.9 | 104.9 | +0.25 (+0.24%) | 29,770 |
| 10 Dec 2020 | INR | 110 | 110 | 101.3 | 104.65 | 104.65 | -5.6 (-5.08%) | 34,328 |
| 9 Dec 2020 | INR | 120.95 | 120.95 | 106 | 110.25 | 110.25 | -2.15 (-1.91%) | 80,510 |
| 8 Dec 2020 | INR | 103 | 112.4 | 103 | 112.4 | 112.4 | +10.2 (+9.98%) | 154,206 |
| 7 Dec 2020 | INR | 97.6 | 102.2 | 97.6 | 102.2 | 102.2 | +17 (+19.95%) | 105,180 |
| 4 Dec 2020 | INR | 71.95 | 85.2 | 70.1 | 85.2 | 85.2 | +14.2 (+20%) | 73,302 |
| 3 Dec 2020 | INR | 69.1 | 71.85 | 69.1 | 71 | 71 | +1.9 (+2.75%) | 11,924 |
| 2 Dec 2020 | INR | 70 | 72.5 | 68.25 | 69.1 | 69.1 | -0.25 (-0.36%) | 5,166 |
| 1 Dec 2020 | INR | 67.15 | 70.5 | 67.05 | 69.35 | 69.35 | +1.45 (+2.14%) | 6,368 |
| 27 Nov 2020 | INR | 68.5 | 69 | 67.1 | 67.9 | 67.9 | +0.35 (+0.52%) | 7,270 |
| 26 Nov 2020 | INR | 70 | 70 | 67.05 | 67.55 | 67.55 | +0.05 (+0.07%) | 2,112 |
| 25 Nov 2020 | INR | 69.55 | 69.55 | 67.4 | 67.5 | 67.5 | -0.65 (-0.95%) | 1,634 |
| 24 Nov 2020 | INR | 69.8 | 69.9 | 67.45 | 68.15 | 68.15 | +1.25 (+1.87%) | 3,046 |
