| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 74 | 74 | 66.05 | 66.9 | 66.9 | -3 (-4.29%) | 9,654 |
| 20 Nov 2020 | INR | 69.05 | 71 | 68.05 | 69.9 | 69.9 | +0.85 (+1.23%) | 5,718 |
| 19 Nov 2020 | INR | 76.9 | 76.9 | 68.1 | 69.05 | 69.05 | -4.55 (-6.18%) | 18,901 |
| 18 Nov 2020 | INR | 69 | 76 | 68.1 | 73.6 | 73.6 | +6.65 (+9.93%) | 59,174 |
| 17 Nov 2020 | INR | 58 | 70 | 56.45 | 66.95 | 66.95 | +8.4 (+14.35%) | 49,342 |
| 14 Nov 2020 | INR | 57.5 | 59.4 | 56.65 | 58.55 | 58.55 | +1.05 (+1.83%) | 165 |
| 13 Nov 2020 | INR | 56.4 | 59.35 | 56.4 | 57.5 | 57.5 | +0.85 (+1.50%) | 5,726 |
| 12 Nov 2020 | INR | 52.35 | 60 | 52.35 | 56.65 | 56.65 | -1.1 (-1.90%) | 2,392 |
| 11 Nov 2020 | INR | 57.55 | 60.85 | 55.2 | 57.75 | 57.75 | +1.2 (+2.12%) | 2,767 |
| 10 Nov 2020 | INR | 59.5 | 66.6 | 50 | 56.55 | 56.55 | +0.1 (+0.18%) | 19,742 |
| 9 Nov 2020 | INR | 60.5 | 60.5 | 56.1 | 56.45 | 56.45 | -1.05 (-1.83%) | 2,226 |
| 6 Nov 2020 | INR | 58 | 59.8 | 56.5 | 57.5 | 57.5 | +0.2 (+0.35%) | 1,873 |
| 5 Nov 2020 | INR | 59.45 | 59.45 | 56.45 | 57.3 | 57.3 | +0.4 (+0.70%) | 1,565 |
| 4 Nov 2020 | INR | 60.25 | 60.25 | 56.1 | 56.9 | 56.9 | -1.3 (-2.23%) | 1,117 |
| 3 Nov 2020 | INR | 59.45 | 59.45 | 57.9 | 58.2 | 58.2 | +0.5 (+0.87%) | 568 |
| 2 Nov 2020 | INR | 57.8 | 59.5 | 56.4 | 57.7 | 57.7 | -0.25 (-0.43%) | 1,395 |
| 30 Oct 2020 | INR | 59.35 | 62.9 | 56.6 | 57.95 | 57.95 | -0.45 (-0.77%) | 3,296 |
| 29 Oct 2020 | INR | 57 | 60 | 55.4 | 58.4 | 58.4 | -0.05 (-0.09%) | 1,471 |
| 28 Oct 2020 | INR | 58.65 | 60.8 | 57.4 | 58.45 | 58.45 | -0.15 (-0.26%) | 1,313 |
| 27 Oct 2020 | INR | 60.6 | 61.5 | 57.8 | 58.6 | 58.6 | -1.3 (-2.17%) | 1,796 |
| 26 Oct 2020 | INR | 58.8 | 60.9 | 57.5 | 59.9 | 59.9 | +1.7 (+2.92%) | 2,278 |
| 23 Oct 2020 | INR | 58.5 | 59 | 56.7 | 58.2 | 58.2 | -0.8 (-1.36%) | 1,043 |
| 22 Oct 2020 | INR | 58.8 | 59.9 | 56.4 | 59 | 59 | +1.8 (+3.15%) | 1,827 |
| 21 Oct 2020 | INR | 56 | 58.4 | 55.7 | 57.2 | 57.2 | -0.25 (-0.44%) | 187 |
| 20 Oct 2020 | INR | 56.1 | 58.6 | 53.65 | 57.45 | 57.45 | -0.35 (-0.61%) | 380 |
| 19 Oct 2020 | INR | 58.7 | 58.75 | 55.45 | 57.8 | 57.8 | +1.45 (+2.57%) | 2,076 |
| 16 Oct 2020 | INR | 56.1 | 58.9 | 56.1 | 56.35 | 56.35 | -1.9 (-3.26%) | 1,307 |
| 15 Oct 2020 | INR | 58.9 | 59.75 | 56.4 | 58.25 | 58.25 | -0.3 (-0.51%) | 553 |
| 14 Oct 2020 | INR | 57.65 | 58.65 | 56.5 | 58.55 | 58.55 | +1.85 (+3.26%) | 3,321 |
| 13 Oct 2020 | INR | 57.65 | 59.9 | 56.3 | 56.7 | 56.7 | -1.35 (-2.33%) | 3,765 |
