| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 115.05 | 118.8 | 114 | 114.35 | 114.35 | -1.9 (-1.63%) | 23,859 |
| 12 Jan 2024 | INR | 115 | 118.75 | 112.15 | 116.25 | 116.25 | +2.75 (+2.42%) | 61,979 |
| 11 Jan 2024 | INR | 113.3 | 118.65 | 111.5 | 113.5 | 113.5 | +0.2 (+0.18%) | 45,872 |
| 10 Jan 2024 | INR | 115.8 | 116.95 | 110.15 | 113.3 | 113.3 | -1.35 (-1.18%) | 33,368 |
| 9 Jan 2024 | INR | 118.05 | 119.55 | 114 | 114.65 | 114.65 | -3.4 (-2.88%) | 54,300 |
| 8 Jan 2024 | INR | 119 | 121 | 116.35 | 118.05 | 118.05 | -0.4 (-0.34%) | 45,541 |
| 5 Jan 2024 | INR | 119.75 | 120.45 | 116.7 | 118.45 | 118.45 | -0.55 (-0.46%) | 27,953 |
| 4 Jan 2024 | INR | 120.8 | 121.5 | 116.6 | 119 | 119 | -0.5 (-0.42%) | 42,011 |
| 3 Jan 2024 | INR | 119.3 | 123 | 114.55 | 119.5 | 119.5 | +0.05 (+0.04%) | 50,250 |
| 2 Jan 2024 | INR | 122.15 | 124.5 | 115.6 | 119.45 | 119.45 | +0.65 (+0.55%) | 160,570 |
| 1 Jan 2024 | INR | 110 | 124 | 107.1 | 118.8 | 118.8 | +11.55 (+10.77%) | 312,782 |
| 29 Dec 2023 | INR | 108.5 | 110.4 | 106.55 | 107.25 | 107.25 | -2.1 (-1.92%) | 34,225 |
| 28 Dec 2023 | INR | 114.6 | 114.7 | 108.25 | 109.35 | 109.35 | -3.55 (-3.14%) | 33,866 |
| 27 Dec 2023 | INR | 114 | 119 | 112 | 112.9 | 112.9 | +0.4 (+0.36%) | 52,525 |
| 26 Dec 2023 | INR | 116 | 116.6 | 111.35 | 112.5 | 112.5 | -0.8 (-0.71%) | 35,789 |
| 22 Dec 2023 | INR | 114.95 | 115.3 | 111 | 113.3 | 113.3 | -0.5 (-0.44%) | 65,969 |
| 21 Dec 2023 | INR | 115 | 122 | 111.2 | 113.8 | 113.8 | +0.65 (+0.57%) | 525,855 |
| 20 Dec 2023 | INR | 99.4 | 117.65 | 97.2 | 113.15 | 113.15 | +15.1 (+15.40%) | 906,137 |
| 19 Dec 2023 | INR | 100.45 | 100.5 | 97.75 | 98.05 | 98.05 | -0.7 (-0.71%) | 10,632 |
| 18 Dec 2023 | INR | 99.6 | 101.05 | 98.55 | 98.75 | 98.75 | -0.7 (-0.70%) | 6,744 |
| 15 Dec 2023 | INR | 98.4 | 101.05 | 98.15 | 99.45 | 99.45 | +1.05 (+1.07%) | 9,654 |
| 14 Dec 2023 | INR | 99.7 | 103 | 97.25 | 98.4 | 98.4 | +1 (+1.03%) | 28,466 |
| 13 Dec 2023 | INR | 100.45 | 100.45 | 95.55 | 97.4 | 97.4 | -0.85 (-0.87%) | 13,927 |
| 12 Dec 2023 | INR | 100.55 | 100.55 | 97.6 | 98.25 | 98.25 | -0.55 (-0.56%) | 12,075 |
| 11 Dec 2023 | INR | 100.55 | 100.55 | 97.55 | 98.8 | 98.8 | +0.5 (+0.51%) | 9,554 |
| 8 Dec 2023 | INR | 97.2 | 101.4 | 97.05 | 98.3 | 98.3 | -0.2 (-0.20%) | 22,510 |
| 7 Dec 2023 | INR | 99.65 | 101.15 | 97.4 | 98.5 | 98.5 | -1.05 (-1.05%) | 22,117 |
| 6 Dec 2023 | INR | 103 | 103 | 99.35 | 99.55 | 99.55 | -2.45 (-2.40%) | 24,870 |
| 5 Dec 2023 | INR | 102.25 | 104.6 | 100.65 | 102 | 102 | -1.3 (-1.26%) | 15,953 |
| 4 Dec 2023 | INR | 103.5 | 104.35 | 101.1 | 103.3 | 103.3 | +1.5 (+1.47%) | 7,313 |
