| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 59.5 | 60.9 | 57.6 | 58.05 | 58.05 | -1.85 (-3.09%) | 3,177 |
| 9 Oct 2020 | INR | 59.1 | 61 | 59.1 | 59.9 | 59.9 | +0.8 (+1.35%) | 1,747 |
| 8 Oct 2020 | INR | 59 | 60.95 | 58.25 | 59.1 | 59.1 | -1 (-1.66%) | 596 |
| 7 Oct 2020 | INR | 62 | 62 | 58.45 | 60.1 | 60.1 | -0.75 (-1.23%) | 1,586 |
| 6 Oct 2020 | INR | 61.9 | 61.9 | 60.05 | 60.85 | 60.85 | +0.25 (+0.41%) | 1,493 |
| 5 Oct 2020 | INR | 60.8 | 61.4 | 57.65 | 60.6 | 60.6 | +2.1 (+3.59%) | 5,337 |
| 1 Oct 2020 | INR | 59.95 | 59.95 | 58.35 | 58.5 | 58.5 | +0.3 (+0.52%) | 1,379 |
| 30 Sep 2020 | INR | 58.6 | 58.65 | 58.15 | 58.2 | 58.2 | -0.25 (-0.43%) | 640 |
| 29 Sep 2020 | INR | 60.9 | 61.5 | 58.25 | 58.45 | 58.45 | -2.45 (-4.02%) | 1,189 |
| 28 Sep 2020 | INR | 57.5 | 61.65 | 57.5 | 60.9 | 60.9 | +1.8 (+3.05%) | 2,651 |
| 25 Sep 2020 | INR | 60 | 61 | 57.65 | 59.1 | 59.1 | -0.75 (-1.25%) | 1,586 |
| 24 Sep 2020 | INR | 60.95 | 60.95 | 56.05 | 59.85 | 59.85 | +0.8 (+1.35%) | 4,685 |
| 23 Sep 2020 | INR | 58.5 | 60.85 | 58.05 | 59.05 | 59.05 | +0.85 (+1.46%) | 1,268 |
| 22 Sep 2020 | INR | 61.4 | 62.85 | 58 | 58.2 | 58.2 | -3.25 (-5.29%) | 4,783 |
| 21 Sep 2020 | INR | 64.7 | 64.7 | 61.2 | 61.45 | 61.45 | -1.55 (-2.46%) | 2,594 |
| 18 Sep 2020 | INR | 63.35 | 66 | 62.6 | 63 | 63 | -2.5 (-3.82%) | 10,992 |
| 17 Sep 2020 | INR | 66.7 | 66.7 | 62.4 | 65.5 | 65.5 | +1.7 (+2.66%) | 25,097 |
| 16 Sep 2020 | INR | 64.4 | 64.4 | 63.5 | 63.8 | 63.8 | -0.15 (-0.23%) | 2,401 |
| 15 Sep 2020 | INR | 68.5 | 68.5 | 62.1 | 63.95 | 63.95 | 0.0 (0.0%) | 10,418 |
| 14 Sep 2020 | INR | 69 | 69 | 60.1 | 63.95 | 63.95 | +0.15 (+0.24%) | 12,481 |
| 11 Sep 2020 | INR | 66.95 | 66.95 | 62.2 | 63.8 | 63.8 | -2.2 (-3.33%) | 7,187 |
| 10 Sep 2020 | INR | 67.85 | 67.85 | 65 | 66 | 66 | +0.5 (+0.76%) | 1,683 |
| 9 Sep 2020 | INR | 66.7 | 67.95 | 63.1 | 65.5 | 65.5 | -2.3 (-3.39%) | 3,490 |
| 8 Sep 2020 | INR | 67.35 | 68.8 | 67.35 | 67.8 | 67.8 | -0.55 (-0.80%) | 1,531 |
| 7 Sep 2020 | INR | 72 | 72 | 66.1 | 68.35 | 68.35 | +0.35 (+0.51%) | 1,583 |
| 4 Sep 2020 | INR | 69.9 | 70.9 | 67 | 68 | 68 | -1.85 (-2.65%) | 4,262 |
| 3 Sep 2020 | INR | 68.1 | 70 | 68 | 69.85 | 69.85 | +1.65 (+2.42%) | 1,571 |
| 2 Sep 2020 | INR | 69.2 | 69.65 | 68.2 | 68.2 | 68.2 | +0.6 (+0.89%) | 1,171 |
| 1 Sep 2020 | INR | 66.7 | 69.5 | 66.1 | 67.6 | 67.6 | +1.1 (+1.65%) | 7,226 |
| 31 Aug 2020 | INR | 72.5 | 72.5 | 66.1 | 66.5 | 66.5 | -3 (-4.32%) | 15,269 |
