| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 70.5 | 70.5 | 68.6 | 69.5 | 69.5 | +0.4 (+0.58%) | 5,603 |
| 27 Aug 2020 | INR | 70.5 | 70.5 | 68.75 | 69.1 | 69.1 | -0.55 (-0.79%) | 6,491 |
| 26 Aug 2020 | INR | 70.25 | 70.75 | 69 | 69.65 | 69.65 | -0.6 (-0.85%) | 9,562 |
| 25 Aug 2020 | INR | 69.4 | 71.5 | 69.4 | 70.25 | 70.25 | +1.65 (+2.41%) | 13,626 |
| 24 Aug 2020 | INR | 70 | 70 | 67.25 | 68.6 | 68.6 | -0.1 (-0.15%) | 19,899 |
| 21 Aug 2020 | INR | 69.85 | 74.5 | 66.4 | 68.7 | 68.7 | +0.3 (+0.44%) | 32,169 |
| 20 Aug 2020 | INR | 68.6 | 71.4 | 67.2 | 68.4 | 68.4 | -1.05 (-1.51%) | 13,575 |
| 19 Aug 2020 | INR | 69.9 | 70 | 68.55 | 69.45 | 69.45 | -0.45 (-0.64%) | 19,994 |
| 18 Aug 2020 | INR | 69 | 70.8 | 69 | 69.9 | 69.9 | +0.45 (+0.65%) | 3,566 |
| 17 Aug 2020 | INR | 74.95 | 74.95 | 68.8 | 69.45 | 69.45 | -0.2 (-0.29%) | 11,820 |
| 14 Aug 2020 | INR | 71.9 | 71.9 | 68.3 | 69.65 | 69.65 | -0.3 (-0.43%) | 6,067 |
| 13 Aug 2020 | INR | 70 | 72.4 | 67.1 | 69.95 | 69.95 | -0.05 (-0.07%) | 4,417 |
| 12 Aug 2020 | INR | 71.9 | 71.9 | 69 | 70 | 70 | +1.05 (+1.52%) | 9,610 |
| 11 Aug 2020 | INR | 70 | 73 | 68 | 68.95 | 68.95 | -1.6 (-2.27%) | 7,684 |
| 10 Aug 2020 | INR | 72.65 | 72.65 | 68 | 70.55 | 70.55 | -1.6 (-2.22%) | 5,127 |
| 7 Aug 2020 | INR | 70 | 74.35 | 70 | 72.15 | 72.15 | +1.75 (+2.49%) | 3,946 |
| 6 Aug 2020 | INR | 70 | 71.3 | 68.25 | 70.4 | 70.4 | +2.45 (+3.61%) | 5,049 |
| 5 Aug 2020 | INR | 68.9 | 71 | 67.55 | 67.95 | 67.95 | -0.5 (-0.73%) | 4,284 |
| 4 Aug 2020 | INR | 69.75 | 72.85 | 68.05 | 68.45 | 68.45 | -1.3 (-1.86%) | 5,590 |
| 3 Aug 2020 | INR | 71.5 | 72 | 67.3 | 69.75 | 69.75 | +0.8 (+1.16%) | 3,847 |
| 31 Jul 2020 | INR | 72.6 | 72.6 | 68.7 | 68.95 | 68.95 | -2.3 (-3.23%) | 2,149 |
| 30 Jul 2020 | INR | 68.7 | 71.85 | 68.7 | 71.25 | 71.25 | +1.2 (+1.71%) | 1,455 |
| 29 Jul 2020 | INR | 75 | 75 | 69 | 70.05 | 70.05 | -2.4 (-3.31%) | 9,512 |
| 28 Jul 2020 | INR | 76.25 | 76.25 | 72.45 | 72.45 | 72.45 | -3.8 (-4.98%) | 3,186 |
| 27 Jul 2020 | INR | 79.05 | 81.95 | 75.1 | 76.25 | 76.25 | -2.8 (-3.54%) | 3,164 |
| 24 Jul 2020 | INR | 81.6 | 81.6 | 76.55 | 79.05 | 79.05 | +0.05 (+0.06%) | 811 |
| 23 Jul 2020 | INR | 79.45 | 79.85 | 77.1 | 79 | 79 | +0.55 (+0.70%) | 893 |
| 22 Jul 2020 | INR | 81.5 | 81.5 | 76.3 | 78.45 | 78.45 | +0.6 (+0.77%) | 1,293 |
| 21 Jul 2020 | INR | 82.4 | 82.4 | 76.1 | 77.85 | 77.85 | -1.25 (-1.58%) | 2,253 |
| 20 Jul 2020 | INR | 79.5 | 79.6 | 75.4 | 79.1 | 79.1 | +3.25 (+4.28%) | 4,997 |
