Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 75.4 | 79 | 75.4 | 75.85 | 75.85 | +0.55 (+0.73%) | 1,235 |
16 Jul 2020 | INR | 77 | 77.25 | 75 | 75.3 | 75.3 | -2.05 (-2.65%) | 583 |
15 Jul 2020 | INR | 77.15 | 81 | 77 | 77.35 | 77.35 | -0.45 (-0.58%) | 4,192 |
14 Jul 2020 | INR | 81 | 84.9 | 77.15 | 77.8 | 77.8 | -3.15 (-3.89%) | 6,186 |
13 Jul 2020 | INR | 77.75 | 81.6 | 77.75 | 80.95 | 80.95 | +3.2 (+4.12%) | 7,278 |
10 Jul 2020 | INR | 79.1 | 81.8 | 76.5 | 77.75 | 77.75 | -2.25 (-2.81%) | 1,414 |
9 Jul 2020 | INR | 79.4 | 82.9 | 78.65 | 80 | 80 | -0.4 (-0.50%) | 1,925 |
8 Jul 2020 | INR | 78.55 | 83.75 | 78.55 | 80.4 | 80.4 | -2 (-2.43%) | 5,252 |
7 Jul 2020 | INR | 80.85 | 83 | 79 | 82.4 | 82.4 | -0.6 (-0.72%) | 3,073 |
6 Jul 2020 | INR | 84.9 | 84.9 | 80.65 | 83 | 83 | +1.2 (+1.47%) | 671 |
3 Jul 2020 | INR | 82.05 | 84.9 | 80.5 | 81.8 | 81.8 | -0.3 (-0.37%) | 2,856 |
2 Jul 2020 | INR | 81.2 | 84.9 | 81 | 82.1 | 82.1 | +0.45 (+0.55%) | 2,446 |
1 Jul 2020 | INR | 85.3 | 85.3 | 81.1 | 81.65 | 81.65 | -1 (-1.21%) | 635 |
30 Jun 2020 | INR | 82.5 | 84.4 | 81.65 | 82.65 | 82.65 | -0.6 (-0.72%) | 1,736 |
29 Jun 2020 | INR | 82.5 | 84.4 | 76.4 | 83.25 | 83.25 | +2.85 (+3.54%) | 25,310 |
26 Jun 2020 | INR | 82.65 | 84.9 | 79.25 | 80.4 | 80.4 | -3 (-3.60%) | 39,616 |
25 Jun 2020 | INR | 83.5 | 89.9 | 83.4 | 83.4 | 83.4 | -4.35 (-4.96%) | 35,252 |
24 Jun 2020 | INR | 91.75 | 91.75 | 87.75 | 87.75 | 87.75 | -4.6 (-4.98%) | 33,251 |
23 Jun 2020 | INR | 98.5 | 98.5 | 92.15 | 92.35 | 92.35 | -4.6 (-4.74%) | 33,145 |
22 Jun 2020 | INR | 99.1 | 100.05 | 90.55 | 96.95 | 96.95 | +1.65 (+1.73%) | 18,113 |
19 Jun 2020 | INR | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | +4.5 (+4.96%) | 916 |
18 Jun 2020 | INR | 90.8 | 90.8 | 87 | 90.8 | 90.8 | +4.3 (+4.97%) | 5,434 |
17 Jun 2020 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | +4.1 (+4.98%) | 597 |
16 Jun 2020 | INR | 81.65 | 82.4 | 81.65 | 82.4 | 82.4 | +3.9 (+4.97%) | 939 |
15 Jun 2020 | INR | 75.05 | 78.5 | 75.05 | 78.5 | 78.5 | +3.7 (+4.95%) | 1,808 |
12 Jun 2020 | INR | 74 | 74.8 | 74 | 74.8 | 74.8 | +3.55 (+4.98%) | 4,345 |
11 Jun 2020 | INR | 72.85 | 72.85 | 68.9 | 71.25 | 71.25 | +0.6 (+0.85%) | 2,198 |
10 Jun 2020 | INR | 66.2 | 72.7 | 65.15 | 70.65 | 70.65 | +3.9 (+5.84%) | 2,789 |
9 Jun 2020 | INR | 66.8 | 69.9 | 60.5 | 66.75 | 66.75 | +1.5 (+2.30%) | 2,681 |
8 Jun 2020 | INR | 67.6 | 68 | 65 | 65.25 | 65.25 | -0.75 (-1.14%) | 2,195 |