| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 65.25 | 66.65 | 65 | 66 | 66 | +0.85 (+1.30%) | 1,065 |
| 4 Jun 2020 | INR | 65 | 67 | 65 | 65.15 | 65.15 | 0.0 (0.0%) | 1,583 |
| 3 Jun 2020 | INR | 65.5 | 66.55 | 65 | 65.15 | 65.15 | -0.25 (-0.38%) | 3,289 |
| 2 Jun 2020 | INR | 64.55 | 66.55 | 64 | 65.4 | 65.4 | +0.85 (+1.32%) | 1,892 |
| 1 Jun 2020 | INR | 63.85 | 66.45 | 63.85 | 64.55 | 64.55 | +1.25 (+1.97%) | 2,651 |
| 29 May 2020 | INR | 61.5 | 63.8 | 60.15 | 63.3 | 63.3 | +2.45 (+4.03%) | 2,399 |
| 28 May 2020 | INR | 60.9 | 60.9 | 58.6 | 60.85 | 60.85 | +2.85 (+4.91%) | 946 |
| 27 May 2020 | INR | 56.25 | 58 | 54.45 | 58 | 58 | +2.75 (+4.98%) | 3,527 |
| 26 May 2020 | INR | 55.1 | 56.95 | 54.45 | 55.25 | 55.25 | +0.05 (+0.09%) | 2,368 |
| 22 May 2020 | INR | 56.45 | 56.85 | 53.25 | 55.2 | 55.2 | -0.4 (-0.72%) | 1,344 |
| 21 May 2020 | INR | 57 | 59.45 | 54.25 | 55.6 | 55.6 | -1.2 (-2.11%) | 5,773 |
| 20 May 2020 | INR | 55.7 | 57.95 | 53.3 | 56.8 | 56.8 | +0.7 (+1.25%) | 1,892 |
| 19 May 2020 | INR | 62 | 62 | 56.1 | 56.1 | 56.1 | -2.95 (-5.00%) | 4,002 |
| 18 May 2020 | INR | 62.5 | 62.5 | 58.1 | 59.05 | 59.05 | -0.5 (-0.84%) | 782 |
| 15 May 2020 | INR | 60 | 62.5 | 58.25 | 59.55 | 59.55 | -0.15 (-0.25%) | 566 |
| 14 May 2020 | INR | 61.1 | 61.1 | 59.7 | 59.7 | 59.7 | -3.1 (-4.94%) | 931 |
| 13 May 2020 | INR | 64.5 | 64.5 | 60.15 | 62.8 | 62.8 | +1 (+1.62%) | 1,260 |
| 12 May 2020 | INR | 60.5 | 63 | 59.1 | 61.8 | 61.8 | +1.1 (+1.81%) | 358 |
| 11 May 2020 | INR | 60 | 62.5 | 59 | 60.7 | 60.7 | -0.3 (-0.49%) | 2,008 |
| 8 May 2020 | INR | 60.95 | 63 | 60.95 | 61 | 61 | 0.0 (0.0%) | 605 |
| 7 May 2020 | INR | 59.1 | 61.5 | 59.1 | 61 | 61 | +1.15 (+1.92%) | 1,231 |
| 6 May 2020 | INR | 59.1 | 59.9 | 57.95 | 59.85 | 59.85 | -1.15 (-1.89%) | 1,604 |
| 5 May 2020 | INR | 61.55 | 65.8 | 61 | 61 | 61 | -3.2 (-4.98%) | 2,465 |
| 4 May 2020 | INR | 64.9 | 64.9 | 62.1 | 64.2 | 64.2 | -0.9 (-1.38%) | 1,465 |
| 30 Apr 2020 | INR | 64.6 | 68.65 | 64.6 | 65.1 | 65.1 | -0.95 (-1.44%) | 2,903 |
| 29 Apr 2020 | INR | 67.95 | 67.95 | 65.35 | 66.05 | 66.05 | -1.75 (-2.58%) | 578 |
| 28 Apr 2020 | INR | 67.85 | 68.95 | 64.1 | 67.8 | 67.8 | +1.5 (+2.26%) | 8,345 |
| 27 Apr 2020 | INR | 69 | 69 | 63.1 | 66.3 | 66.3 | +0.5 (+0.76%) | 2,047 |
| 24 Apr 2020 | INR | 63.1 | 67.95 | 62.85 | 65.8 | 65.8 | -0.35 (-0.53%) | 4,509 |
| 23 Apr 2020 | INR | 66.15 | 68.5 | 66.15 | 66.15 | 66.15 | -3.45 (-4.96%) | 5,500 |
