| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 69.5 | 75.9 | 69.5 | 69.6 | 69.6 | -3.55 (-4.85%) | 6,084 |
| 21 Apr 2020 | INR | 80.8 | 80.85 | 73.15 | 73.15 | 73.15 | -3.85 (-5%) | 4,258 |
| 20 Apr 2020 | INR | 77 | 77 | 77 | 77 | 77 | +3.6 (+4.90%) | 101 |
| 17 Apr 2020 | INR | 73.4 | 73.4 | 73 | 73.4 | 73.4 | +3.45 (+4.93%) | 1,792 |
| 16 Apr 2020 | INR | 69.95 | 69.95 | 66 | 69.95 | 69.95 | +3.3 (+4.95%) | 925 |
| 15 Apr 2020 | INR | 66.65 | 66.65 | 60.65 | 66.65 | 66.65 | +3.15 (+4.96%) | 1,858 |
| 13 Apr 2020 | INR | 65.9 | 65.9 | 63 | 63.5 | 63.5 | +0.7 (+1.11%) | 1,899 |
| 9 Apr 2020 | INR | 64.05 | 64.05 | 58.4 | 62.8 | 62.8 | +1.8 (+2.95%) | 308 |
| 8 Apr 2020 | INR | 59.1 | 61.5 | 55.75 | 61 | 61 | +2.4 (+4.10%) | 3,551 |
| 7 Apr 2020 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +2.75 (+4.92%) | 1,204 |
| 3 Apr 2020 | INR | 55.85 | 55.85 | 52.1 | 55.85 | 55.85 | +2.65 (+4.98%) | 8,862 |
| 1 Apr 2020 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +2.5 (+4.93%) | 200 |
| 31 Mar 2020 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +2.4 (+4.97%) | 2,641 |
| 30 Mar 2020 | INR | 48.35 | 48.35 | 44.4 | 48.3 | 48.3 | +2.25 (+4.89%) | 1,457 |
| 27 Mar 2020 | INR | 45.8 | 50.55 | 45.75 | 46.05 | 46.05 | -2.1 (-4.36%) | 14,116 |
| 26 Mar 2020 | INR | 48.3 | 50 | 48.1 | 48.15 | 48.15 | -2.45 (-4.84%) | 5,488 |
| 25 Mar 2020 | INR | 55 | 55 | 50.6 | 50.6 | 50.6 | -2.65 (-4.98%) | 736 |
| 24 Mar 2020 | INR | 53 | 54.95 | 53 | 53.25 | 53.25 | -1.85 (-3.36%) | 349 |
| 23 Mar 2020 | INR | 55.1 | 60 | 55.1 | 55.1 | 55.1 | -2.85 (-4.92%) | 516 |
| 20 Mar 2020 | INR | 60.95 | 63.95 | 57.95 | 57.95 | 57.95 | -3 (-4.92%) | 6,352 |
| 19 Mar 2020 | INR | 64.05 | 64.05 | 60.85 | 60.95 | 60.95 | -3.1 (-4.84%) | 973 |
| 18 Mar 2020 | INR | 61.5 | 65.8 | 61.35 | 64.05 | 64.05 | -0.5 (-0.77%) | 1,852 |
| 17 Mar 2020 | INR | 67.8 | 70 | 64.45 | 64.55 | 64.55 | -3.25 (-4.79%) | 4,141 |
| 16 Mar 2020 | INR | 66 | 70.2 | 63.6 | 67.8 | 67.8 | +0.9 (+1.35%) | 3,192 |
| 13 Mar 2020 | INR | 69.7 | 73 | 66.25 | 66.9 | 66.9 | -2.8 (-4.02%) | 6,574 |
| 12 Mar 2020 | INR | 72 | 72 | 69.7 | 69.7 | 69.7 | -3.65 (-4.98%) | 1,078 |
| 11 Mar 2020 | INR | 76 | 79.95 | 73.35 | 73.35 | 73.35 | -3.85 (-4.99%) | 1,779 |
| 9 Mar 2020 | INR | 80.9 | 80.9 | 77.2 | 77.2 | 77.2 | -4.05 (-4.98%) | 1,290 |
| 6 Mar 2020 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -4.25 (-4.97%) | 394 |
| 5 Mar 2020 | INR | 90 | 90 | 85.5 | 85.5 | 85.5 | -4.45 (-4.95%) | 1,655 |
