| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 90.9 | 90.9 | 87 | 89.95 | 89.95 | -1.1 (-1.21%) | 829 |
| 3 Mar 2020 | INR | 95 | 95.8 | 91.05 | 91.05 | 91.05 | -4.75 (-4.96%) | 2,155 |
| 2 Mar 2020 | INR | 95.4 | 100.9 | 92.15 | 95.8 | 95.8 | -1.15 (-1.19%) | 2,629 |
| 28 Feb 2020 | INR | 96.05 | 102.9 | 96 | 96.95 | 96.95 | -2.05 (-2.07%) | 765 |
| 27 Feb 2020 | INR | 100.1 | 100.1 | 98.15 | 99 | 99 | -4.3 (-4.16%) | 2,702 |
| 26 Feb 2020 | INR | 109 | 110 | 103.3 | 103.3 | 103.3 | -5.4 (-4.97%) | 3,076 |
| 25 Feb 2020 | INR | 112.1 | 117 | 108.1 | 108.7 | 108.7 | -3.9 (-3.46%) | 1,649 |
| 24 Feb 2020 | INR | 111 | 122 | 110.7 | 112.6 | 112.6 | -3.9 (-3.35%) | 11,103 |
| 20 Feb 2020 | INR | 111.7 | 116.55 | 111.7 | 116.5 | 116.5 | +5.5 (+4.95%) | 5,522 |
| 19 Feb 2020 | INR | 109.6 | 113.6 | 105 | 111 | 111 | +0.75 (+0.68%) | 2,062 |
| 18 Feb 2020 | INR | 110.4 | 119 | 109.3 | 110.25 | 110.25 | -4.8 (-4.17%) | 4,639 |
| 17 Feb 2020 | INR | 120.5 | 120.5 | 114.5 | 115.05 | 115.05 | -5.45 (-4.52%) | 2,106 |
| 14 Feb 2020 | INR | 121 | 124.9 | 117.95 | 120.5 | 120.5 | -3.65 (-2.94%) | 4,893 |
| 13 Feb 2020 | INR | 127 | 131.9 | 121.4 | 124.15 | 124.15 | -2.85 (-2.24%) | 1,544 |
| 12 Feb 2020 | INR | 128.1 | 131.9 | 126 | 127 | 127 | -1.25 (-0.97%) | 298 |
| 11 Feb 2020 | INR | 130.4 | 135.3 | 128.1 | 128.25 | 128.25 | -1.95 (-1.50%) | 3,520 |
| 10 Feb 2020 | INR | 127.4 | 139 | 127.4 | 130.2 | 130.2 | -2.8 (-2.11%) | 526 |
| 7 Feb 2020 | INR | 134.7 | 140.85 | 131.4 | 133 | 133 | -1.7 (-1.26%) | 1,110 |
| 6 Feb 2020 | INR | 126.15 | 134.8 | 126.15 | 134.7 | 134.7 | +4.35 (+3.34%) | 219 |
| 5 Feb 2020 | INR | 132.05 | 139.2 | 128.1 | 130.35 | 130.35 | -4 (-2.98%) | 2,505 |
| 4 Feb 2020 | INR | 135.85 | 139.5 | 128.25 | 134.35 | 134.35 | +0.4 (+0.30%) | 1,799 |
| 3 Feb 2020 | INR | 144.7 | 144.95 | 131.5 | 133.95 | 133.95 | -4.4 (-3.18%) | 2,153 |
| 1 Feb 2020 | INR | 147.6 | 150.7 | 137 | 138.35 | 138.35 | -5.45 (-3.79%) | 1,420 |
| 31 Jan 2020 | INR | 142.3 | 148.9 | 142.3 | 143.8 | 143.8 | -4.85 (-3.26%) | 2,974 |
| 30 Jan 2020 | INR | 148.1 | 156.5 | 147 | 148.65 | 148.65 | -3.7 (-2.43%) | 2,520 |
| 29 Jan 2020 | INR | 160 | 160 | 147.05 | 152.35 | 152.35 | -1.85 (-1.20%) | 3,332 |
| 28 Jan 2020 | INR | 164.45 | 164.45 | 151.05 | 154.2 | 154.2 | -4.35 (-2.74%) | 2,243 |
| 27 Jan 2020 | INR | 161.5 | 161.5 | 150.1 | 158.55 | 158.55 | +4.4 (+2.85%) | 2,963 |
| 24 Jan 2020 | INR | 168.5 | 168.5 | 152.85 | 154.15 | 154.15 | -6.7 (-4.17%) | 3,533 |
| 23 Jan 2020 | INR | 159 | 160.85 | 155.1 | 160.85 | 160.85 | +7.65 (+4.99%) | 4,561 |
