| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 138.8 | 153.2 | 138.7 | 153.2 | 153.2 | +7.25 (+4.97%) | 7,291 |
| 21 Jan 2020 | INR | 146.1 | 149.4 | 145.95 | 145.95 | 145.95 | -7.65 (-4.98%) | 5,216 |
| 20 Jan 2020 | INR | 165.05 | 165.05 | 153.6 | 153.6 | 153.6 | -8.05 (-4.98%) | 3,245 |
| 17 Jan 2020 | INR | 171.5 | 172 | 157.15 | 161.65 | 161.65 | -2.2 (-1.34%) | 3,618 |
| 16 Jan 2020 | INR | 163.8 | 181 | 163.8 | 163.85 | 163.85 | -8.55 (-4.96%) | 19,216 |
| 15 Jan 2020 | INR | 172.4 | 172.4 | 172.4 | 172.4 | 172.4 | -9.05 (-4.99%) | 2,533 |
| 14 Jan 2020 | INR | 181.45 | 181.45 | 181.45 | 181.45 | 181.45 | -9.5 (-4.98%) | 2,045 |
| 13 Jan 2020 | INR | 211.05 | 211.05 | 190.95 | 190.95 | 190.95 | -10.05 (-5.00%) | 21,845 |
| 10 Jan 2020 | INR | 200.95 | 201 | 195.1 | 201 | 201 | +9.55 (+4.99%) | 11,703 |
| 9 Jan 2020 | INR | 191.5 | 191.5 | 185.2 | 191.45 | 191.45 | +9.05 (+4.96%) | 7,623 |
| 8 Jan 2020 | INR | 182.4 | 182.4 | 174.1 | 182.4 | 182.4 | +8.65 (+4.98%) | 5,293 |
| 7 Jan 2020 | INR | 173.5 | 173.75 | 173 | 173.75 | 173.75 | +8.25 (+4.98%) | 5,427 |
| 6 Jan 2020 | INR | 166.5 | 166.5 | 160 | 165.5 | 165.5 | +6.9 (+4.35%) | 13,503 |
| 3 Jan 2020 | INR | 152.6 | 160 | 152 | 158.6 | 158.6 | +6.2 (+4.07%) | 5,141 |
| 2 Jan 2020 | INR | 152.5 | 152.5 | 138 | 152.4 | 152.4 | +7.15 (+4.92%) | 14,160 |
| 1 Jan 2020 | INR | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | +6.9 (+4.99%) | 257 |
| 31 Dec 2019 | INR | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | +6.55 (+4.97%) | 307 |
| 30 Dec 2019 | INR | 131.8 | 131.8 | 120 | 131.8 | 131.8 | +6.25 (+4.98%) | 1,544 |
| 27 Dec 2019 | INR | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | +5.95 (+4.97%) | 184 |
| 26 Dec 2019 | INR | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | +5.65 (+4.96%) | 851 |
| 24 Dec 2019 | INR | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | +5.4 (+4.97%) | 369 |
| 23 Dec 2019 | INR | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | +5.15 (+4.98%) | 496 |
| 20 Dec 2019 | INR | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | +4.9 (+4.97%) | 174 |
| 19 Dec 2019 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +4.65 (+4.95%) | 109 |
| 18 Dec 2019 | INR | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | +4.45 (+4.98%) | 78 |
| 17 Dec 2019 | INR | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | +4.25 (+4.99%) | 438 |
| 16 Dec 2019 | INR | 82 | 85.15 | 82 | 85.15 | 85.15 | +4.05 (+4.99%) | 600 |
| 13 Dec 2019 | INR | 79 | 81.1 | 79 | 81.1 | 81.1 | +3.85 (+4.98%) | 140 |
| 12 Dec 2019 | INR | 71.1 | 78 | 71.1 | 77.25 | 77.25 | +2.5 (+3.34%) | 5,139 |
| 11 Dec 2019 | INR | 71.25 | 77.45 | 71.25 | 74.75 | 74.75 | -0.25 (-0.33%) | 704 |
