| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 75 | 75 | 75 | 75 | 75 | -0.8 (-1.06%) | 169 |
| 9 Dec 2019 | INR | 76 | 79.3 | 75.5 | 75.8 | 75.8 | -3.5 (-4.41%) | 257 |
| 6 Dec 2019 | INR | 78.95 | 81.9 | 76 | 79.3 | 79.3 | +0.35 (+0.44%) | 195 |
| 5 Dec 2019 | INR | 80.5 | 80.5 | 78.05 | 78.95 | 78.95 | +1.95 (+2.53%) | 355 |
| 4 Dec 2019 | INR | 75 | 77 | 73.55 | 77 | 77 | 0.0 (0.0%) | 15,780 |
| 3 Dec 2019 | INR | 77 | 77 | 77 | 77 | 77 | +2 (+2.67%) | 100 |
| 2 Dec 2019 | INR | 75.05 | 75.05 | 75 | 75 | 75 | -3.2 (-4.09%) | 102 |
| 29 Nov 2019 | INR | 78 | 84.4 | 78 | 78.2 | 78.2 | -3.8 (-4.63%) | 324 |
| 28 Nov 2019 | INR | 79.8 | 82 | 79.8 | 82 | 82 | -1.95 (-2.32%) | 785 |
| 27 Nov 2019 | INR | 78 | 84 | 77.8 | 83.95 | 83.95 | +2.1 (+2.57%) | 344 |
| 26 Nov 2019 | INR | 81 | 81.85 | 77.05 | 81.85 | 81.85 | +1 (+1.24%) | 156 |
| 25 Nov 2019 | INR | 78 | 80.85 | 75.05 | 80.85 | 80.85 | +2.85 (+3.65%) | 135 |
| 22 Nov 2019 | INR | 80 | 81.5 | 74.5 | 78 | 78 | +0.35 (+0.45%) | 172 |
| 21 Nov 2019 | INR | 77.65 | 85.5 | 77.65 | 77.65 | 77.65 | -4.05 (-4.96%) | 382 |
| 20 Nov 2019 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | -4.3 (-5%) | 216 |
| 19 Nov 2019 | INR | 82.6 | 86 | 82.6 | 86 | 86 | -0.9 (-1.04%) | 86 |
| 15 Nov 2019 | INR | 87.9 | 87.9 | 86.5 | 86.9 | 86.9 | -1.1 (-1.25%) | 645 |
| 14 Nov 2019 | INR | 88.2 | 88.2 | 88 | 88 | 88 | +4 (+4.76%) | 418 |
| 13 Nov 2019 | INR | 80 | 84 | 80 | 84 | 84 | +4 (+5%) | 390 |
| 11 Nov 2019 | INR | 82.95 | 82.95 | 80 | 80 | 80 | -2.95 (-3.56%) | 185 |
| 8 Nov 2019 | INR | 75.05 | 82.95 | 75.05 | 82.95 | 82.95 | +3.95 (+5%) | 447 |
| 7 Nov 2019 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 278 |
| 6 Nov 2019 | INR | 77.1 | 79.95 | 77.1 | 79 | 79 | +1.9 (+2.46%) | 192 |
| 5 Nov 2019 | INR | 80.75 | 80.8 | 77.1 | 77.1 | 77.1 | +0.1 (+0.13%) | 305 |
| 4 Nov 2019 | INR | 79.8 | 83.5 | 77 | 77 | 77 | -2.8 (-3.51%) | 806 |
| 1 Nov 2019 | INR | 73.8 | 79.9 | 73.8 | 79.8 | 79.8 | +2.15 (+2.77%) | 170 |
| 31 Oct 2019 | INR | 81.7 | 82.5 | 77.65 | 77.65 | 77.65 | -4.05 (-4.96%) | 1,003 |
| 30 Oct 2019 | INR | 79.85 | 82.95 | 76 | 81.7 | 81.7 | +1.85 (+2.32%) | 711 |
| 29 Oct 2019 | INR | 78 | 80.25 | 77.9 | 79.85 | 79.85 | -2.1 (-2.56%) | 715 |
| 25 Oct 2019 | INR | 85.15 | 85.25 | 79.85 | 81.95 | 81.95 | -2.1 (-2.50%) | 605 |
