| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 77.55 | 85 | 77.55 | 84.05 | 84.05 | +2.45 (+3.00%) | 1,346 |
| 23 Oct 2019 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | -4.15 (-4.84%) | 312 |
| 22 Oct 2019 | INR | 88 | 88 | 85.75 | 85.75 | 85.75 | -4.5 (-4.99%) | 1,923 |
| 18 Oct 2019 | INR | 90.25 | 91.95 | 90.25 | 90.25 | 90.25 | -4.75 (-5%) | 205 |
| 17 Oct 2019 | INR | 100 | 100 | 95 | 95 | 95 | -5 (-5%) | 95 |
| 16 Oct 2019 | INR | 100.5 | 100.5 | 100 | 100 | 100 | -3 (-2.91%) | 15,064 |
| 15 Oct 2019 | INR | 104 | 104.9 | 100.8 | 103 | 103 | -2.4 (-2.28%) | 5,472 |
| 14 Oct 2019 | INR | 108 | 108 | 105.4 | 105.4 | 105.4 | -5.5 (-4.96%) | 33 |
| 11 Oct 2019 | INR | 111 | 111 | 110.9 | 110.9 | 110.9 | -4.05 (-3.52%) | 142 |
| 10 Oct 2019 | INR | 115 | 116 | 114.95 | 114.95 | 114.95 | -6 (-4.96%) | 20,261 |
| 9 Oct 2019 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | -6.35 (-4.99%) | 264 |
| 7 Oct 2019 | INR | 130 | 130 | 127.3 | 127.3 | 127.3 | -6.7 (-5%) | 37 |
| 4 Oct 2019 | INR | 132.45 | 138 | 132.45 | 134 | 134 | -5.4 (-3.87%) | 7,771 |
| 3 Oct 2019 | INR | 135.5 | 140.1 | 135.5 | 139.4 | 139.4 | -3.2 (-2.24%) | 6,118 |
| 1 Oct 2019 | INR | 142.6 | 142.6 | 142.6 | 142.6 | 142.6 | -7.5 (-5.00%) | 133 |
| 30 Sep 2019 | INR | 163 | 163 | 150.1 | 150.1 | 150.1 | -7.85 (-4.97%) | 628 |
| 27 Sep 2019 | INR | 165 | 165 | 152 | 157.95 | 157.95 | -2.05 (-1.28%) | 842 |
| 26 Sep 2019 | INR | 160 | 160 | 151.5 | 160 | 160 | +0.75 (+0.47%) | 6,438 |
| 25 Sep 2019 | INR | 150 | 161.45 | 146.15 | 159.25 | 159.25 | +5.45 (+3.54%) | 1,451 |
| 24 Sep 2019 | INR | 150.8 | 158.3 | 143.3 | 153.8 | 153.8 | +3 (+1.99%) | 7,989 |
| 23 Sep 2019 | INR | 150.75 | 150.8 | 150.75 | 150.8 | 150.8 | +7.15 (+4.98%) | 1,399 |
| 20 Sep 2019 | INR | 137.85 | 143.65 | 137.85 | 143.65 | 143.65 | +6.3 (+4.59%) | 1,037 |
| 19 Sep 2019 | INR | 131.05 | 137.35 | 131 | 137.35 | 137.35 | +6.5 (+4.97%) | 965 |
| 18 Sep 2019 | INR | 130 | 130.85 | 120.1 | 130.85 | 130.85 | +6.2 (+4.97%) | 1,785 |
| 17 Sep 2019 | INR | 124.65 | 124.65 | 121 | 124.65 | 124.65 | +5.9 (+4.97%) | 1,045 |
| 16 Sep 2019 | INR | 118.7 | 119.45 | 108.15 | 118.75 | 118.75 | +4.95 (+4.35%) | 3,459 |
| 13 Sep 2019 | INR | 109 | 113.8 | 108.5 | 113.8 | 113.8 | +5.4 (+4.98%) | 2,122 |
| 12 Sep 2019 | INR | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | +5.15 (+4.99%) | 842 |
| 11 Sep 2019 | INR | 103.2 | 103.25 | 102 | 103.25 | 103.25 | +4.9 (+4.98%) | 631 |
| 9 Sep 2019 | INR | 93.7 | 98.35 | 90 | 98.35 | 98.35 | +4.65 (+4.96%) | 1,047 |
