| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | +4.45 (+4.99%) | 811 |
| 5 Sep 2019 | INR | 85 | 89.25 | 85 | 89.25 | 89.25 | +4.25 (+5%) | 329 |
| 4 Sep 2019 | INR | 87.8 | 87.8 | 84.8 | 85 | 85 | +1 (+1.19%) | 206 |
| 3 Sep 2019 | INR | 84.85 | 84.85 | 82.55 | 84 | 84 | +3.15 (+3.90%) | 1,513 |
| 30 Aug 2019 | INR | 82.75 | 82.85 | 76 | 80.85 | 80.85 | +1.3 (+1.63%) | 2,014 |
| 29 Aug 2019 | INR | 76 | 81.75 | 74.1 | 79.55 | 79.55 | +1.65 (+2.12%) | 9,035 |
| 28 Aug 2019 | INR | 78.9 | 79.6 | 76.5 | 77.9 | 77.9 | +2.05 (+2.70%) | 2,200 |
| 27 Aug 2019 | INR | 75.85 | 75.85 | 69.2 | 75.85 | 75.85 | +3.6 (+4.98%) | 936 |
| 26 Aug 2019 | INR | 65.5 | 72.25 | 65.5 | 72.25 | 72.25 | +3.4 (+4.94%) | 3,047 |
| 23 Aug 2019 | INR | 72 | 72.45 | 68.85 | 68.85 | 68.85 | -3.6 (-4.97%) | 7,782 |
| 22 Aug 2019 | INR | 78.1 | 78.1 | 70.7 | 72.45 | 72.45 | -1.95 (-2.62%) | 12,862 |
| 21 Aug 2019 | INR | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | +3.5 (+4.94%) | 1,534 |
| 20 Aug 2019 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | +3.35 (+4.96%) | 1,012 |
| 19 Aug 2019 | INR | 67.55 | 67.55 | 64.4 | 67.55 | 67.55 | +3.2 (+4.97%) | 615 |
| 16 Aug 2019 | INR | 58.6 | 64.35 | 58.6 | 64.35 | 64.35 | +3.05 (+4.98%) | 1,141 |
| 14 Aug 2019 | INR | 58.45 | 61.3 | 58.45 | 61.3 | 61.3 | +2.9 (+4.97%) | 265 |
| 13 Aug 2019 | INR | 58.4 | 58.4 | 54.35 | 58.4 | 58.4 | +2.75 (+4.94%) | 2,070 |
| 9 Aug 2019 | INR | 55.65 | 55.65 | 50.5 | 55.65 | 55.65 | +2.65 (+5%) | 8,645 |
| 8 Aug 2019 | INR | 50 | 53 | 50 | 53 | 53 | +2.5 (+4.95%) | 2,498 |
| 7 Aug 2019 | INR | 49.65 | 50.5 | 47.1 | 50.5 | 50.5 | +2.4 (+4.99%) | 2,597 |
| 6 Aug 2019 | INR | 45.65 | 49.9 | 45.65 | 48.1 | 48.1 | +0.05 (+0.10%) | 3,698 |
| 5 Aug 2019 | INR | 53 | 53 | 48.05 | 48.05 | 48.05 | -2.5 (-4.95%) | 710 |
| 2 Aug 2019 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -2.65 (-4.98%) | 433 |
| 1 Aug 2019 | INR | 53.5 | 55.9 | 53.2 | 53.2 | 53.2 | -2.8 (-5%) | 1,459 |
| 31 Jul 2019 | INR | 58.6 | 58.9 | 56 | 56 | 56 | -2.9 (-4.92%) | 1,304 |
| 30 Jul 2019 | INR | 61.8 | 63.85 | 58.9 | 58.9 | 58.9 | -3.05 (-4.92%) | 2,163 |
| 29 Jul 2019 | INR | 67.6 | 67.6 | 61.7 | 61.95 | 61.95 | -2.95 (-4.55%) | 3,732 |
| 26 Jul 2019 | INR | 65 | 66.7 | 64 | 64.9 | 64.9 | +1.35 (+2.12%) | 2,859 |
| 25 Jul 2019 | INR | 67.95 | 67.95 | 63.5 | 63.55 | 63.55 | -7 (-9.92%) | 7,896 |
| 24 Jul 2019 | INR | 73 | 73 | 70.1 | 70.55 | 70.55 | -2.4 (-3.29%) | 868 |
