| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 104.9 | 104.9 | 100.9 | 101.8 | 101.8 | -2.55 (-2.44%) | 17,819 |
| 30 Nov 2023 | INR | 103.2 | 107.7 | 102.4 | 104.35 | 104.35 | +1.7 (+1.66%) | 54,362 |
| 29 Nov 2023 | INR | 104.05 | 105.05 | 102 | 102.65 | 102.65 | -1.3 (-1.25%) | 9,104 |
| 28 Nov 2023 | INR | 105.95 | 105.95 | 100 | 103.95 | 103.95 | +2.55 (+2.51%) | 43,430 |
| 24 Nov 2023 | INR | 105.9 | 105.9 | 100.25 | 101.4 | 101.4 | -2.65 (-2.55%) | 7,955 |
| 23 Nov 2023 | INR | 99.6 | 107.4 | 97.5 | 104.05 | 104.05 | +4.95 (+4.99%) | 111,351 |
| 22 Nov 2023 | INR | 100.5 | 104.25 | 97.5 | 99.1 | 99.1 | -0.65 (-0.65%) | 26,823 |
| 21 Nov 2023 | INR | 99.3 | 102.5 | 99.3 | 99.75 | 99.75 | +0.95 (+0.96%) | 17,807 |
| 20 Nov 2023 | INR | 101 | 102.5 | 98.5 | 98.8 | 98.8 | -1 (-1.00%) | 67,473 |
| 17 Nov 2023 | INR | 102 | 103 | 98.95 | 99.8 | 99.8 | -1.2 (-1.19%) | 27,628 |
| 16 Nov 2023 | INR | 97.9 | 104.9 | 97.2 | 101 | 101 | +3.1 (+3.17%) | 52,760 |
| 15 Nov 2023 | INR | 97.95 | 99.55 | 97.5 | 97.9 | 97.9 | -0.05 (-0.05%) | 7,547 |
| 13 Nov 2023 | INR | 99.55 | 99.75 | 96.45 | 97.95 | 97.95 | -1.6 (-1.61%) | 14,519 |
| 12 Nov 2023 | INR | 99.35 | 100.8 | 97.05 | 99.55 | 99.55 | +0.2 (+0.20%) | 5,724 |
| 10 Nov 2023 | INR | 101.1 | 101.1 | 99 | 99.35 | 99.35 | -0.35 (-0.35%) | 8,189 |
| 9 Nov 2023 | INR | 103 | 103.35 | 99.2 | 99.7 | 99.7 | -2.35 (-2.30%) | 14,232 |
| 8 Nov 2023 | INR | 103.7 | 104.5 | 101 | 102.05 | 102.05 | -0.45 (-0.44%) | 9,041 |
| 7 Nov 2023 | INR | 104.25 | 107.1 | 100.35 | 102.5 | 102.5 | -1.75 (-1.68%) | 33,325 |
| 6 Nov 2023 | INR | 102.15 | 106.25 | 102.15 | 104.25 | 104.25 | +2.2 (+2.16%) | 24,849 |
| 3 Nov 2023 | INR | 98.9 | 110.5 | 98.75 | 102.05 | 102.05 | +4 (+4.08%) | 181,740 |
| 2 Nov 2023 | INR | 94.6 | 104.5 | 94.05 | 98.05 | 98.05 | +4.3 (+4.59%) | 50,460 |
| 1 Nov 2023 | INR | 94.85 | 94.85 | 93.05 | 93.75 | 93.75 | +1.45 (+1.57%) | 3,684 |
| 31 Oct 2023 | INR | 93.1 | 94.05 | 92.2 | 92.3 | 92.3 | -0.15 (-0.16%) | 1,506 |
| 30 Oct 2023 | INR | 92 | 94.3 | 92 | 92.45 | 92.45 | +0.75 (+0.82%) | 5,458 |
| 27 Oct 2023 | INR | 89.35 | 92.75 | 89.35 | 91.7 | 91.7 | +2.5 (+2.80%) | 6,630 |
| 26 Oct 2023 | INR | 93.3 | 94.3 | 87.05 | 89.2 | 89.2 | -5.6 (-5.91%) | 32,144 |
| 25 Oct 2023 | INR | 96.5 | 97.15 | 94.05 | 94.8 | 94.8 | +0.8 (+0.85%) | 8,770 |
| 23 Oct 2023 | INR | 101 | 101 | 93.5 | 94 | 94 | -5.05 (-5.10%) | 16,407 |
| 20 Oct 2023 | INR | 101.95 | 102.4 | 97.55 | 99.05 | 99.05 | -1.1 (-1.10%) | 8,238 |
| 19 Oct 2023 | INR | 102.5 | 102.5 | 98.8 | 100.15 | 100.15 | -2.35 (-2.29%) | 12,876 |
