| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 63 | 74 | 63 | 72.95 | 72.95 | +5.45 (+8.07%) | 7,108 |
| 22 Jul 2019 | INR | 70.3 | 73.9 | 67.5 | 67.5 | 67.5 | -7.5 (-10%) | 7,493 |
| 19 Jul 2019 | INR | 83 | 83 | 75 | 75 | 75 | -8.3 (-9.96%) | 6,034 |
| 18 Jul 2019 | INR | 87 | 87 | 83 | 83.3 | 83.3 | -3.85 (-4.42%) | 1,250 |
| 17 Jul 2019 | INR | 94 | 94 | 83.55 | 87.15 | 87.15 | -2.7 (-3.01%) | 7,753 |
| 16 Jul 2019 | INR | 103.55 | 108.95 | 88 | 89.85 | 89.85 | -13.7 (-13.23%) | 5,776 |
| 15 Jul 2019 | INR | 121 | 121 | 95.1 | 103.55 | 103.55 | -12 (-10.39%) | 2,505 |
| 12 Jul 2019 | INR | 114.5 | 119.9 | 112 | 115.55 | 115.55 | -2.5 (-2.12%) | 250 |
| 11 Jul 2019 | INR | 118.9 | 119 | 106.7 | 118.05 | 118.05 | +3.6 (+3.15%) | 3,660 |
| 10 Jul 2019 | INR | 133.2 | 133.2 | 113 | 114.45 | 114.45 | -11.25 (-8.95%) | 2,341 |
| 9 Jul 2019 | INR | 122.5 | 126.6 | 121 | 125.7 | 125.7 | +5.1 (+4.23%) | 1,099 |
| 8 Jul 2019 | INR | 138.2 | 138.7 | 115 | 120.6 | 120.6 | -9.75 (-7.48%) | 1,345 |
| 5 Jul 2019 | INR | 130 | 143 | 129.95 | 130.35 | 130.35 | +0.35 (+0.27%) | 6,846 |
| 4 Jul 2019 | INR | 128.9 | 134.95 | 128.9 | 130 | 130 | +1.1 (+0.85%) | 386 |
| 3 Jul 2019 | INR | 135.7 | 135.75 | 125.5 | 128.9 | 128.9 | -1.5 (-1.15%) | 360 |
| 2 Jul 2019 | INR | 138.7 | 138.7 | 128.8 | 130.4 | 130.4 | -2.5 (-1.88%) | 559 |
| 1 Jul 2019 | INR | 137.4 | 137.4 | 131.55 | 132.9 | 132.9 | -0.75 (-0.56%) | 458 |
| 28 Jun 2019 | INR | 138.35 | 138.35 | 133.5 | 133.65 | 133.65 | -3.05 (-2.23%) | 899 |
| 27 Jun 2019 | INR | 138.4 | 138.7 | 128.8 | 136.7 | 136.7 | +0.9 (+0.66%) | 750 |
| 26 Jun 2019 | INR | 136 | 141 | 131 | 135.8 | 135.8 | +0.2 (+0.15%) | 1,108 |
| 25 Jun 2019 | INR | 135.6 | 143.7 | 133.6 | 135.6 | 135.6 | -4.2 (-3.00%) | 408 |
| 24 Jun 2019 | INR | 147.6 | 148 | 138.05 | 139.8 | 139.8 | -0.65 (-0.46%) | 3,368 |
| 21 Jun 2019 | INR | 140.05 | 163 | 135 | 140.45 | 140.45 | +3.1 (+2.26%) | 18,879 |
| 20 Jun 2019 | INR | 148.4 | 148.4 | 135.6 | 137.35 | 137.35 | -4.85 (-3.41%) | 1,591 |
| 19 Jun 2019 | INR | 156.05 | 162 | 141.05 | 142.2 | 142.2 | -14.1 (-9.02%) | 669 |
| 18 Jun 2019 | INR | 173.35 | 173.35 | 154.05 | 156.3 | 156.3 | -9 (-5.44%) | 1,224 |
| 17 Jun 2019 | INR | 169.15 | 169.45 | 160 | 165.3 | 165.3 | -2.25 (-1.34%) | 700 |
| 14 Jun 2019 | INR | 173.55 | 176 | 167.05 | 167.55 | 167.55 | -6 (-3.46%) | 886 |
| 13 Jun 2019 | INR | 178.3 | 181.6 | 172 | 173.55 | 173.55 | -8.35 (-4.59%) | 20,571 |
| 12 Jun 2019 | INR | 177.5 | 189.9 | 177.5 | 181.9 | 181.9 | +2.55 (+1.42%) | 22,129 |
