| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 175.6 | 185 | 173.85 | 179.35 | 179.35 | +1.45 (+0.82%) | 1,037 |
| 10 Jun 2019 | INR | 178 | 182.35 | 177 | 177.9 | 177.9 | -2.95 (-1.63%) | 729 |
| 7 Jun 2019 | INR | 178.25 | 183 | 178.1 | 180.85 | 180.85 | +3.8 (+2.15%) | 167 |
| 6 Jun 2019 | INR | 177.6 | 180.05 | 177 | 177.05 | 177.05 | -6.45 (-3.51%) | 19,771 |
| 4 Jun 2019 | INR | 186.95 | 186.95 | 180 | 183.5 | 183.5 | -0.95 (-0.52%) | 3,150 |
| 3 Jun 2019 | INR | 187 | 187 | 182.35 | 184.45 | 184.45 | +1.95 (+1.07%) | 3,251 |
| 31 May 2019 | INR | 184.9 | 187 | 177 | 182.5 | 182.5 | -6.1 (-3.23%) | 626 |
| 30 May 2019 | INR | 185 | 189.4 | 185 | 188.6 | 188.6 | +2.85 (+1.53%) | 15,051 |
| 29 May 2019 | INR | 186.3 | 189.95 | 184.8 | 185.75 | 185.75 | +3.4 (+1.86%) | 41,727 |
| 28 May 2019 | INR | 182.05 | 189.45 | 182 | 182.35 | 182.35 | -5.45 (-2.90%) | 3,367 |
| 27 May 2019 | INR | 176.5 | 198.4 | 176.5 | 187.8 | 187.8 | -0.5 (-0.27%) | 699 |
| 24 May 2019 | INR | 189 | 194.35 | 185.3 | 188.3 | 188.3 | +0.8 (+0.43%) | 1,771 |
| 23 May 2019 | INR | 185 | 187.5 | 185 | 187.5 | 187.5 | +2.5 (+1.35%) | 30 |
| 22 May 2019 | INR | 185 | 188 | 185 | 185 | 185 | -0.15 (-0.08%) | 1,477 |
| 21 May 2019 | INR | 195 | 195.4 | 185 | 185.15 | 185.15 | -7.75 (-4.02%) | 872 |
| 20 May 2019 | INR | 186.2 | 202 | 186.2 | 192.9 | 192.9 | +6.45 (+3.46%) | 7,552 |
| 17 May 2019 | INR | 189.05 | 198.95 | 186 | 186.45 | 186.45 | -7.5 (-3.87%) | 1,523 |
| 16 May 2019 | INR | 190 | 199.95 | 186.65 | 193.95 | 193.95 | -5.25 (-2.64%) | 3,059 |
| 15 May 2019 | INR | 186.7 | 203 | 186.7 | 199.2 | 199.2 | +10.55 (+5.59%) | 8,375 |
| 14 May 2019 | INR | 187.5 | 197.35 | 182.5 | 188.65 | 188.65 | -10.85 (-5.44%) | 367 |
| 13 May 2019 | INR | 208.5 | 208.5 | 188.5 | 199.5 | 199.5 | +1.6 (+0.81%) | 1,074 |
| 10 May 2019 | INR | 199.4 | 204.35 | 192.5 | 197.9 | 197.9 | -4 (-1.98%) | 331 |
| 9 May 2019 | INR | 201.9 | 202 | 191 | 201.9 | 201.9 | +9.55 (+4.96%) | 340 |
| 8 May 2019 | INR | 192.4 | 204.4 | 187 | 192.35 | 192.35 | -5.65 (-2.85%) | 660 |
| 7 May 2019 | INR | 203 | 205 | 194 | 198 | 198 | -5.4 (-2.65%) | 1,043 |
| 6 May 2019 | INR | 200 | 207 | 199.4 | 203.4 | 203.4 | -4.75 (-2.28%) | 199 |
| 3 May 2019 | INR | 213.95 | 213.95 | 205.2 | 208.15 | 208.15 | +2.95 (+1.44%) | 2,775 |
| 2 May 2019 | INR | 212.4 | 236.5 | 205 | 205.2 | 205.2 | -20.8 (-9.20%) | 11,072 |
| 30 Apr 2019 | INR | 219.35 | 234.9 | 196 | 226 | 226 | +10.95 (+5.09%) | 6,829 |
| 26 Apr 2019 | INR | 214.7 | 227 | 203.35 | 215.05 | 215.05 | -1.2 (-0.55%) | 6,483 |
