| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 192 | 220 | 192 | 216.25 | 216.25 | +10.35 (+5.03%) | 11,056 |
| 24 Apr 2019 | INR | 208.4 | 208.4 | 200.05 | 205.9 | 205.9 | +8.55 (+4.33%) | 425 |
| 23 Apr 2019 | INR | 186.5 | 208 | 186.4 | 197.35 | 197.35 | +0.3 (+0.15%) | 636 |
| 22 Apr 2019 | INR | 195.5 | 214.85 | 185.9 | 197.05 | 197.05 | -5.35 (-2.64%) | 1,581 |
| 18 Apr 2019 | INR | 200 | 204.85 | 195 | 202.4 | 202.4 | +1.95 (+0.97%) | 408 |
| 16 Apr 2019 | INR | 207.4 | 207.95 | 200 | 200.45 | 200.45 | -7.05 (-3.40%) | 2,204 |
| 15 Apr 2019 | INR | 219.4 | 219.4 | 205 | 207.5 | 207.5 | +0.25 (+0.12%) | 823 |
| 12 Apr 2019 | INR | 199.05 | 213.9 | 199.05 | 207.25 | 207.25 | -0.7 (-0.34%) | 1,443 |
| 11 Apr 2019 | INR | 217.9 | 217.9 | 205.5 | 207.95 | 207.95 | -1.9 (-0.91%) | 892 |
| 10 Apr 2019 | INR | 219.75 | 219.75 | 201 | 209.85 | 209.85 | +2.2 (+1.06%) | 1,199 |
| 9 Apr 2019 | INR | 210.05 | 212 | 207.65 | 207.65 | 207.65 | -4.9 (-2.31%) | 311 |
| 8 Apr 2019 | INR | 210.8 | 222.7 | 210.05 | 212.55 | 212.55 | -3.15 (-1.46%) | 715 |
| 5 Apr 2019 | INR | 224.9 | 225 | 213.4 | 215.7 | 215.7 | -3.05 (-1.39%) | 900 |
| 4 Apr 2019 | INR | 212.1 | 224.7 | 212.1 | 218.75 | 218.75 | +0.25 (+0.11%) | 1,642 |
| 3 Apr 2019 | INR | 221.1 | 222 | 213.5 | 218.5 | 218.5 | +2.3 (+1.06%) | 2,347 |
| 2 Apr 2019 | INR | 221.3 | 221.3 | 201.45 | 216.2 | 216.2 | +5.4 (+2.56%) | 1,408 |
| 1 Apr 2019 | INR | 222 | 222 | 210 | 210.8 | 210.8 | -7.7 (-3.52%) | 840 |
| 29 Mar 2019 | INR | 214.95 | 220 | 206 | 218.5 | 218.5 | +3.35 (+1.56%) | 3,828 |
| 28 Mar 2019 | INR | 215 | 216 | 199.25 | 215.15 | 215.15 | +5.7 (+2.72%) | 1,393 |
| 27 Mar 2019 | INR | 203.6 | 213.75 | 203.6 | 209.45 | 209.45 | +5.85 (+2.87%) | 9,402 |
| 26 Mar 2019 | INR | 205.5 | 215 | 197 | 203.6 | 203.6 | -2.75 (-1.33%) | 6,214 |
| 25 Mar 2019 | INR | 215 | 215 | 206.35 | 206.35 | 206.35 | -10.85 (-5.00%) | 269,619 |
| 22 Mar 2019 | INR | 216.45 | 219 | 203 | 217.2 | 217.2 | +4 (+1.88%) | 4,616 |
| 20 Mar 2019 | INR | 214.5 | 215 | 201.25 | 213.2 | 213.2 | +2.6 (+1.23%) | 9,334 |
| 19 Mar 2019 | INR | 212 | 212 | 200.15 | 210.6 | 210.6 | +2.1 (+1.01%) | 315,656 |
| 18 Mar 2019 | INR | 206.95 | 211.5 | 206.95 | 208.5 | 208.5 | -3 (-1.42%) | 779 |
| 15 Mar 2019 | INR | 211 | 214.95 | 200.05 | 211.5 | 211.5 | +2.15 (+1.03%) | 1,690 |
| 14 Mar 2019 | INR | 199 | 211.05 | 197 | 209.35 | 209.35 | +8.35 (+4.15%) | 3,333 |
| 13 Mar 2019 | INR | 190 | 202 | 188 | 201 | 201 | +7.6 (+3.93%) | 2,128 |
| 12 Mar 2019 | INR | 186 | 194.45 | 181 | 193.4 | 193.4 | +3.4 (+1.79%) | 391 |
